Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	45.25	45.28	44.31	44.57	2,175,046	-0.53(-1.18%)
Oct 30, 2006	45.25	45.55	45.00	45.11	1,224,678	-0.19(-0.41%)
Oct 27, 2006	44.58	45.53	44.26	45.29	1,541,917	+0.68(+1.52%)
Oct 26, 2006	45.39	45.44	44.60	44.62	1,732,170	-0.84(-1.84%)
Oct 25, 2006	46.38	46.66	45.25	45.45	1,716,775	-0.93(-2.00%)
Oct 24, 2006	46.02	46.45	45.55	46.38	1,874,214	+0.27(+0.58%)
Oct 23, 2006	45.47	46.11	45.22	46.11	1,071,284	+0.40(+0.88%)
Oct 20, 2006	45.77	45.83	45.29	45.71	1,553,267	+0.24(+0.53%)
Oct 19, 2006	44.86	45.59	44.62	45.47	1,635,077	+0.61(+1.37%)
Oct 18, 2006	45.08	45.38	44.72	44.86	1,818,700	+0.04(+0.10%)
Oct 17, 2006	44.77	45.21	44.58	44.81	1,433,811	+0.04(+0.10%)
Oct 16, 2006	44.38	44.82	44.29	44.77	1,584,733	+0.41(+0.92%)
Oct 13, 2006	44.57	44.75	44.10	44.36	1,252,997	-0.22(-0.50%)
Oct 12, 2006	44.49	44.64	44.16	44.58	1,546,862	+0.09(+0.20%)
Oct 11, 2006	44.41	44.81	44.40	44.49	1,996,368	-0.25(-0.56%)
Oct 10, 2006	45.53	45.65	44.62	44.74	2,669,166	-0.61(-1.35%)
Oct 09, 2006	44.98	45.72	44.51	45.36	2,884,142	+0.38(+0.85%)
Oct 06, 2006	47.16	47.16	44.53	44.97	4,841,178	-2.35(-4.96%)
Oct 05, 2006	47.13	47.57	46.97	47.32	1,752,173	-0.11(-0.23%)
Oct 04, 2006	47.64	47.84	47.30	47.43	1,319,075	-0.39(-0.82%)
Oct 03, 2006	47.49	48.12	47.46	47.82	1,155,679	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.