Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	55.73	59.15	55.65	58.82	8,814,690	+6.72(+12.89%)
Oct 30, 2007	51.69	52.65	51.56	52.10	1,723,733	+0.50(+0.97%)
Oct 29, 2007	52.23	52.50	51.17	51.60	1,471,883	-0.42(-0.80%)
Oct 26, 2007	51.52	52.24	50.74	52.02	1,322,862	+0.81(+1.58%)
Oct 25, 2007	51.78	51.84	50.78	51.21	1,708,449	+0.74(+1.46%)
Oct 24, 2007	51.31	51.31	50.14	50.47	1,505,935	-0.96(-1.87%)
Oct 23, 2007	50.85	51.45	50.36	51.43	1,254,084	+0.67(+1.31%)
Oct 22, 2007	50.71	50.81	50.22	50.76	1,182,159	-0.29(-0.58%)
Oct 19, 2007	51.62	52.06	50.91	51.06	2,084,034	-0.82(-1.58%)
Oct 18, 2007	51.52	52.40	51.41	51.88	867,261	-0.12(-0.24%)
Oct 17, 2007	51.78	52.83	51.60	52.00	1,242,846	+0.44(+0.86%)
Oct 16, 2007	52.35	52.38	51.28	51.56	1,671,138	-0.79(-1.51%)
Oct 15, 2007	53.07	53.10	51.97	52.35	1,223,965	-0.24(-0.46%)
Oct 12, 2007	53.01	53.20	52.28	52.59	1,458,059	-0.62(-1.17%)
Oct 11, 2007	54.19	54.19	52.86	53.21	1,506,609	-0.67(-1.24%)
Oct 10, 2007	53.26	54.30	53.02	53.88	2,244,271	+0.61(+1.15%)
Oct 09, 2007	52.50	53.28	51.00	53.26	1,216,323	+0.57(+1.08%)
Oct 08, 2007	53.39	53.39	52.41	52.69	1,306,792	-0.43(-0.80%)
Oct 05, 2007	52.96	53.62	52.35	53.12	1,848,816	+0.36(+0.67%)
Oct 04, 2007	52.45	53.21	52.21	52.77	2,560,651	+0.64(+1.23%)
Oct 03, 2007	51.65	52.50	51.61	52.13	2,090,215	+0.19(+0.36%)
Oct 02, 2007	51.95	52.37	51.74	51.94	1,958,951	+0.30(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.