Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	32.48	32.87	32.03	32.74	3,281,206	+0.32(+0.99%)
Oct 30, 2008	32.55	33.66	31.91	32.42	4,572,976	+0.73(+2.30%)
Oct 29, 2008	34.85	34.85	31.45	31.69	6,320,476	-3.82(-10.75%)
Oct 28, 2008	33.62	35.84	32.92	35.50	5,661,844	+2.69(+8.19%)
Oct 27, 2008	34.43	35.13	32.80	32.82	3,809,594	-2.09(-5.99%)
Oct 24, 2008	34.52	36.24	33.29	34.91	2,838,205	-2.00(-5.42%)
Oct 23, 2008	37.95	38.34	35.80	36.91	4,378,009	-0.65(-1.73%)
Oct 22, 2008	39.34	39.83	37.23	37.56	3,345,001	-2.55(-6.37%)
Oct 21, 2008	41.71	42.16	39.99	40.11	3,048,006	-0.76(-1.85%)
Oct 20, 2008	40.34	40.87	39.23	40.87	2,288,270	+0.98(+2.45%)
Oct 17, 2008	38.49	41.51	37.85	39.89	4,210,344	+0.94(+2.42%)
Oct 16, 2008	38.21	39.11	36.54	38.95	4,499,701	+0.69(+1.79%)
Oct 15, 2008	39.51	39.79	38.13	38.26	4,049,697	-1.90(-4.72%)
Oct 14, 2008	41.78	42.35	39.01	40.16	3,688,665	-0.15(-0.38%)
Oct 13, 2008	37.11	40.89	36.21	40.31	3,681,111	+5.57(+16.03%)
Oct 10, 2008	34.67	37.76	32.83	34.74	5,727,735	-1.49(-4.10%)
Oct 09, 2008	39.56	39.61	36.22	36.22	4,291,075	-2.75(-7.05%)
Oct 08, 2008	38.26	39.55	37.82	38.97	3,408,924	+0.08(+0.21%)
Oct 07, 2008	40.05	40.44	38.54	38.89	3,922,648	-0.69(-1.75%)
Oct 06, 2008	42.68	43.21	38.04	39.59	6,479,003	-3.89(-8.94%)
Oct 03, 2008	46.07	46.27	43.43	43.48	0	-1.88(-4.14%)
Oct 02, 2008	46.84	47.28	45.25	45.35	1,762,474	-1.41(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.