Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	58.03	59.25	57.88	59.16	3,655,552	+0.85(+1.46%)
Oct 28, 2010	58.74	59.03	58.02	58.31	2,729,505	-0.33(-0.57%)
Oct 27, 2010	58.86	59.24	58.05	58.64	5,314,006	+3.34(+6.03%)
Oct 25, 2010	55.04	55.94	54.98	55.31	2,327,754	+0.54(+0.98%)
Oct 22, 2010	55.11	55.46	54.67	54.77	1,779,018	-0.21(-0.38%)
Oct 21, 2010	55.18	55.27	54.17	54.98	1,316,549	+0.21(+0.38%)
Oct 20, 2010	54.87	55.42	54.65	54.77	1,914,938	-0.11(-0.20%)
Oct 19, 2010	55.57	55.64	54.15	54.88	3,234,817	-1.26(-2.25%)
Oct 18, 2010	55.80	56.39	55.59	56.14	3,417,511	+0.21(+0.37%)
Oct 15, 2010	55.96	56.29	55.55	55.94	2,442,890	-0.06(-0.11%)
Oct 14, 2010	55.95	56.41	55.54	56.00	3,158,001	+0.02(+0.03%)
Oct 13, 2010	55.08	56.19	55.06	55.98	2,676,624	+1.05(+1.91%)
Oct 12, 2010	54.36	55.13	54.34	54.93	1,902,457	+0.31(+0.57%)
Oct 11, 2010	54.32	54.79	54.21	54.62	1,408,472	+0.12(+0.21%)
Oct 08, 2010	54.50	54.81	54.01	54.50	1,588,517	+0.23(+0.43%)
Oct 07, 2010	54.07	54.56	53.94	54.27	1,296,856	+0.18(+0.33%)
Oct 06, 2010	54.64	54.76	53.86	54.09	1,613,119	-0.81(-1.47%)
Oct 05, 2010	54.04	55.29	54.02	54.90	2,617,002	+1.20(+2.24%)
Oct 04, 2010	54.19	54.50	53.39	53.69	3,114,771	-0.74(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.