Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	143.91	145.96	143.13	144.08	2,493,002	+0.28(+0.19%)
Oct 30, 2013	144.01	145.01	143.15	143.80	2,325,221	+0.16(+0.11%)
Oct 29, 2013	141.42	143.72	141.27	143.65	2,107,139	+2.39(+1.69%)
Oct 28, 2013	140.89	141.83	140.14	141.26	3,262,108	-1.58(-1.10%)
Oct 25, 2013	139.91	144.02	139.21	142.84	4,634,431	+4.60(+3.33%)
Oct 24, 2013	142.48	142.85	136.03	138.24	7,556,871	+6.41(+4.86%)
Oct 23, 2013	131.34	133.67	130.14	131.83	2,865,149	+0.85(+0.65%)
Oct 22, 2013	125.66	132.00	125.04	130.99	2,152,831	+1.02(+0.79%)
Oct 21, 2013	130.40	130.95	129.42	129.96	1,243,806	-0.40(-0.30%)
Oct 18, 2013	132.22	132.58	129.72	130.36	1,651,023	-1.26(-0.96%)
Oct 17, 2013	129.33	131.70	129.15	131.62	1,628,770	+1.87(+1.44%)
Oct 16, 2013	128.16	130.12	128.10	129.75	1,255,886	+2.62(+2.06%)
Oct 15, 2013	127.41	128.43	126.62	127.13	1,394,281	-0.68(-0.53%)
Oct 14, 2013	127.11	127.90	125.97	127.81	980,965	+0.35(+0.28%)
Oct 11, 2013	127.07	128.10	126.47	127.46	1,542,472	+0.40(+0.31%)
Oct 10, 2013	124.01	127.21	124.01	127.07	2,479,956	+4.05(+3.30%)
Oct 09, 2013	123.54	124.11	122.41	123.01	3,082,813	-0.22(-0.18%)
Oct 08, 2013	126.72	127.58	122.92	123.23	6,862,521	+3.77(+3.15%)
Oct 07, 2013	120.95	121.00	119.41	119.47	1,417,726	-2.06(-1.70%)
Oct 04, 2013	119.81	121.67	119.31	121.53	1,341,620	+2.12(+1.77%)
Oct 03, 2013	119.69	119.84	118.74	119.41	1,162,938	-0.90(-0.75%)
Oct 02, 2013	120.84	120.89	119.38	120.31	1,112,303	-0.89(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.