Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	86.42	88.26	84.67	87.90	928	+7.36(+9.14%)
Oct 30, 2018	82.73	82.99	80.52	80.54	239	-0.74(-0.91%)
Oct 29, 2018	82.24	82.24	81.28	81.28	676	-2.06(-2.47%)
Oct 26, 2018	82.93	83.34	79.99	83.34	800	-10.87(-11.54%)
Oct 25, 2018	90.40	94.21	90.40	94.21	9,110	-2.96(-3.05%)
Oct 24, 2018	102.06	102.09	97.17	97.17	797	-5.25(-5.13%)
Oct 23, 2018	102.40	107.15	102.40	102.42	426	-9.36(-8.37%)
Oct 22, 2018	111.31	111.78	107.12	111.78	300	+7.36(+7.05%)
Oct 19, 2018	108.75	108.75	104.42	104.42	1,100	+1.58(+1.53%)
Oct 18, 2018	107.08	107.08	102.84	102.84	388	-2.89(-2.74%)
Oct 17, 2018	105.56	105.74	101.74	105.74	618	+3.65(+3.58%)
Oct 16, 2018	102.17	105.12	101.84	102.09	366	-0.41(-0.40%)
Oct 15, 2018	102.50	102.50	99.36	102.50	801	-0.44(-0.43%)
Oct 12, 2018	98.67	102.94	98.50	102.94	1,200	+12.56(+13.90%)
Oct 11, 2018	91.40	93.93	90.38	90.38	404	-4.62(-4.86%)
Oct 10, 2018	98.39	98.39	94.78	95.00	1,049	+0.74(+0.79%)
Oct 09, 2018	97.25	97.76	94.26	94.26	323	-5.12(-5.15%)
Oct 08, 2018	98.86	99.38	97.73	99.38	2,981	-6.64(-6.26%)
Oct 05, 2018	105.45	106.02	102.33	106.02	400	-0.10(-0.09%)
Oct 04, 2018	111.09	111.09	106.12	106.12	986	-4.97(-4.47%)
Oct 03, 2018	111.59	115.10	111.09	111.09	345	+1.26(+1.15%)
Oct 02, 2018	113.30	113.30	109.83	109.83	8,715	-3.75(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.