Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	166.93	166.93	165.55	166.42	400	-1.28(-0.76%)
Oct 29, 2020	166.78	168.41	166.63	167.70	616	+0.67(+0.40%)
Oct 28, 2020	166.67	167.90	165.65	167.03	367	-3.30(-1.94%)
Oct 27, 2020	170.78	171.17	168.88	170.33	319	+5.61(+3.41%)
Oct 26, 2020	164.32	164.88	163.28	164.72	374	-0.59(-0.36%)
Oct 23, 2020	165.86	166.82	164.53	165.31	100	-1.30(-0.78%)
Oct 22, 2020	165.37	166.61	165.05	166.61	606	-1.79(-1.06%)
Oct 21, 2020	167.23	168.66	167.18	168.40	215	-1.36(-0.80%)
Oct 20, 2020	168.48	170.82	168.48	169.76	1,436	+3.17(+1.91%)
Oct 19, 2020	167.41	167.41	165.05	166.59	74	+3.80(+2.33%)
Oct 16, 2020	163.03	163.03	162.27	162.79	100	-0.34(-0.21%)
Oct 15, 2020	161.80	163.13	161.24	163.13	361	-2.34(-1.42%)
Oct 14, 2020	166.87	166.87	165.14	165.47	809	-0.99(-0.59%)
Oct 13, 2020	165.76	166.46	164.14	166.46	159	+2.92(+1.79%)
Oct 12, 2020	164.74	164.74	163.54	163.54	565	-1.39(-0.84%)
Oct 09, 2020	165.96	166.30	163.22	164.93	200	-3.15(-1.87%)
Oct 08, 2020	167.23	168.22	166.24	168.07	726	+5.53(+3.40%)
Oct 07, 2020	157.73	162.56	157.73	162.54	252	+7.52(+4.85%)
Oct 06, 2020	155.10	155.10	153.62	155.02	406	+4.99(+3.33%)
Oct 05, 2020	149.41	150.80	149.11	150.03	832	-6.08(-3.90%)
Oct 02, 2020	156.20	156.20	154.98	156.11	400	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.