Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0950	0.0950	0.0901	0.0940	384,679	+0.00(+0.00%)
Oct 29, 2015	0.0950	0.0950	0.0900	0.0940	468,061	-0.00(-1.05%)
Oct 28, 2015	0.0927	0.1000	0.0900	0.0950	636,709	-0.00(-3.06%)
Oct 27, 2015	0.0980	0.1000	0.0950	0.0980	456,121	+0.00(+0.10%)
Oct 26, 2015	0.1000	0.1000	0.0926	0.0979	518,130	+0.00(+0.41%)
Oct 23, 2015	0.1015	0.1015	0.0925	0.0975	233,337	+0.00(+3.72%)
Oct 22, 2015	0.1022	0.1022	0.0900	0.0940	640,593	-0.01(-6.00%)
Oct 21, 2015	0.0999	0.1000	0.0901	0.1000	58,430	+0.00(+0.00%)
Oct 20, 2015	0.1010	0.1019	0.0950	0.1000	213,700	+0.00(+0.00%)
Oct 19, 2015	0.0986	0.1000	0.0950	0.1000	175,354	+0.00(+5.04%)
Oct 16, 2015	0.1028	0.1036	0.0952	0.0952	306,701	-0.01(-8.37%)
Oct 15, 2015	0.0950	0.1039	0.0950	0.1039	650,754	+0.00(+2.36%)
Oct 14, 2015	0.1090	0.1090	0.1000	0.1015	116,249	-0.00(-2.40%)
Oct 13, 2015	0.1050	0.1062	0.1000	0.1040	401,000	-0.00(-0.95%)
Oct 12, 2015	0.1100	0.1100	0.1009	0.1050	287,720	+0.00(+0.77%)
Oct 09, 2015	0.1100	0.1100	0.1010	0.1042	424,916	-0.00(-0.76%)
Oct 08, 2015	0.1054	0.1100	0.1000	0.1050	503,663	-0.00(-0.94%)
Oct 07, 2015	0.1070	0.1100	0.1012	0.1060	713,281	-0.00(-3.20%)
Oct 06, 2015	0.1033	0.1100	0.1000	0.1095	767,700	+0.01(+14.54%)
Oct 05, 2015	0.0925	0.1022	0.0919	0.0956	376,279	+0.01(+6.22%)
Oct 02, 2015	0.0940	0.0960	0.0850	0.0900	364,799	+0.00(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.