Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1060	0.1079	0.0930	0.1074	133,820	-0.00(-0.46%)
Oct 30, 2019	0.1190	0.1190	0.0960	0.1079	78,223	-0.01(-7.38%)
Oct 29, 2019	0.1070	0.1200	0.0977	0.1165	187,287	+0.00(+0.34%)
Oct 28, 2019	0.1070	0.1260	0.1054	0.1161	138,013	+0.00(+0.96%)
Oct 25, 2019	0.1030	0.1180	0.1030	0.1150	46,000	+0.00(+0.26%)
Oct 24, 2019	0.1097	0.1177	0.1050	0.1147	66,096	-0.01(-8.53%)
Oct 23, 2019	0.1190	0.1279	0.1112	0.1254	38,646	+0.01(+5.47%)
Oct 22, 2019	0.1051	0.1200	0.1051	0.1189	26,127	+0.00(+0.42%)
Oct 21, 2019	0.1070	0.1220	0.1070	0.1184	148,129	+0.00(+0.00%)
Oct 18, 2019	0.1260	0.1276	0.1100	0.1184	129,800	-0.00(-2.79%)
Oct 17, 2019	0.1236	0.1282	0.1128	0.1218	53,530	-0.00(-0.57%)
Oct 16, 2019	0.1135	0.1280	0.1135	0.1225	34,185	+0.00(+0.08%)
Oct 15, 2019	0.1130	0.1259	0.1085	0.1224	76,430	-0.01(-5.85%)
Oct 14, 2019	0.1277	0.1470	0.1040	0.1300	129,453	+0.00(+0.00%)
Oct 11, 2019	0.1123	0.1339	0.1101	0.1300	47,100	+0.01(+8.42%)
Oct 10, 2019	0.1257	0.1464	0.1120	0.1199	134,451	-0.02(-11.19%)
Oct 09, 2019	0.1339	0.1465	0.1310	0.1350	18,450	-0.01(-6.70%)
Oct 08, 2019	0.1390	0.1550	0.1368	0.1447	140,531	-0.01(-6.10%)
Oct 07, 2019	0.1561	0.1591	0.1463	0.1541	37,845	+0.01(+3.42%)
Oct 04, 2019	0.1452	0.1629	0.1341	0.1490	256,800	+0.00(+0.47%)
Oct 03, 2019	0.1299	0.1500	0.1200	0.1483	520,663	+0.03(+24.73%)
Oct 02, 2019	0.1662	0.1754	0.1189	0.1189	814,475	-0.05(-30.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.