Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.41	28.52	28.02	28.25	485,561	+0.03(+0.11%)
Oct 30, 2019	28.03	28.34	27.94	28.22	909,001	-0.20(-0.69%)
Oct 29, 2019	28.52	28.72	28.34	28.41	1,584,549	-0.45(-1.54%)
Oct 28, 2019	28.88	29.09	28.83	28.86	892,090	+0.09(+0.31%)
Oct 25, 2019	28.60	28.81	28.38	28.77	889,400	-0.56(-1.91%)
Oct 24, 2019	29.60	29.66	29.30	29.33	461,162	+0.06(+0.20%)
Oct 23, 2019	29.18	29.45	29.05	29.27	652,355	-1.50(-4.87%)
Oct 22, 2019	31.02	31.13	30.70	30.77	439,054	-0.07(-0.23%)
Oct 21, 2019	31.07	31.08	30.72	30.84	763,319	-0.07(-0.23%)
Oct 18, 2019	31.14	31.23	30.75	30.91	357,000	-0.20(-0.64%)
Oct 17, 2019	31.56	31.62	30.95	31.11	840,462	+0.52(+1.70%)
Oct 16, 2019	30.57	30.78	30.45	30.59	368,502	+0.10(+0.33%)
Oct 15, 2019	30.55	30.61	30.36	30.49	377,867	-0.14(-0.46%)
Oct 14, 2019	30.65	30.81	30.58	30.63	281,927	+0.05(+0.16%)
Oct 11, 2019	30.52	30.83	30.45	30.58	499,400	+0.89(+3.00%)
Oct 10, 2019	29.88	30.02	29.62	29.69	1,585,536	+0.26(+0.88%)
Oct 09, 2019	29.31	29.48	29.31	29.43	412,460	-0.03(-0.10%)
Oct 08, 2019	29.55	29.64	29.38	29.46	329,726	-0.26(-0.87%)
Oct 07, 2019	29.92	29.97	29.63	29.72	219,892	-0.35(-1.16%)
Oct 04, 2019	29.82	30.12	29.82	30.07	303,000	+0.21(+0.70%)
Oct 03, 2019	29.62	29.99	29.54	29.86	423,804	+0.55(+1.88%)
Oct 02, 2019	29.70	29.86	29.18	29.31	1,177,744	-0.62(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.