Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0150	0.0150	0.0140	0.0140	246,600	-0.00(-2.10%)
Oct 29, 2020	0.0130	0.0150	0.0125	0.0143	398,609	+0.00(+8.33%)
Oct 28, 2020	0.0159	0.0159	0.0125	0.0132	1,240,239	-0.00(-16.98%)
Oct 27, 2020	0.0175	0.0175	0.0155	0.0159	398,136	-0.00(-9.14%)
Oct 26, 2020	0.0210	0.0249	0.0165	0.0175	1,175,018	+0.00(+4.79%)
Oct 23, 2020	0.0187	0.0190	0.0157	0.0167	1,098,000	-0.00(-7.22%)
Oct 22, 2020	0.0172	0.0225	0.0156	0.0180	488,566	+0.00(+4.05%)
Oct 21, 2020	0.0180	0.0192	0.0166	0.0173	493,747	+0.00(+4.85%)
Oct 20, 2020	0.0185	0.0209	0.0165	0.0165	1,337,199	-0.00(-17.50%)
Oct 19, 2020	0.0250	0.0265	0.0189	0.0200	3,169,838	-0.01(-21.57%)
Oct 16, 2020	0.0240	0.0300	0.0230	0.0255	6,014,800	+0.00(+13.33%)
Oct 15, 2020	0.0195	0.0240	0.0167	0.0225	2,719,681	+0.00(+24.31%)
Oct 14, 2020	0.0130	0.0200	0.0130	0.0181	3,773,486	+0.01(+39.23%)
Oct 13, 2020	0.0125	0.0136	0.0118	0.0130	974,816	+0.00(+4.84%)
Oct 12, 2020	0.0143	0.0143	0.0118	0.0124	1,056,977	+0.00(+3.33%)
Oct 09, 2020	0.0099	0.0127	0.0099	0.0120	1,092,700	+0.00(+26.32%)
Oct 08, 2020	0.0085	0.0095	0.0085	0.0095	1,055,498	+0.00(+11.76%)
Oct 07, 2020	0.0095	0.0099	0.0085	0.0085	2,435,323	+0.00(+6.25%)
Oct 06, 2020	0.0120	0.0140	0.0080	0.0080	1,287,522	-0.00(-20.79%)
Oct 05, 2020	0.0090	0.0120	0.0088	0.0101	1,718,767	+0.00(+12.22%)
Oct 02, 2020	0.0095	0.0095	0.0073	0.0090	1,166,400	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.