Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0106	0.0117	0.0094	0.0095	650,046	-0.00(-19.49%)
Oct 28, 2022	0.0101	0.0119	0.0092	0.0118	57,000	+0.00(+25.53%)
Oct 27, 2022	0.0125	0.0125	0.0085	0.0094	1,073,599	-0.00(-11.32%)
Oct 26, 2022	0.0102	0.0125	0.0086	0.0106	198,985	-0.00(-8.62%)
Oct 25, 2022	0.0119	0.0119	0.0090	0.0116	347,831	+0.00(+39.76%)
Oct 24, 2022	0.0101	0.0101	0.0082	0.0083	113,795	-0.00(-20.19%)
Oct 21, 2022	0.0115	0.0120	0.0093	0.0104	60,600	+0.00(+16.85%)
Oct 20, 2022	0.0088	0.0119	0.0081	0.0089	572,000	-0.00(-18.35%)
Oct 19, 2022	0.0109	0.0118	0.0109	0.0109	10,100	-0.00(-7.63%)
Oct 18, 2022	0.0119	0.0140	0.0115	0.0118	855,300	-0.00(-0.84%)
Oct 17, 2022	0.0093	0.0123	0.0093	0.0119	474,430	+0.00(+10.19%)
Oct 14, 2022	0.0091	0.0125	0.0091	0.0108	587,431	+0.00(+8.00%)
Oct 13, 2022	0.0090	0.0109	0.0066	0.0100	375,090	+0.00(+7.53%)
Oct 12, 2022	0.0104	0.0104	0.0093	0.0093	90,763	-0.00(-7.00%)
Oct 11, 2022	0.0109	0.0109	0.0093	0.0100	70,800	-0.00(-0.99%)
Oct 10, 2022	0.0125	0.0125	0.0093	0.0101	12,620	-0.00(-10.62%)
Oct 07, 2022	0.0120	0.0160	0.0097	0.0113	423,640	-0.00(-3.42%)
Oct 06, 2022	0.0090	0.0120	0.0090	0.0117	148,430	+0.00(+30.00%)
Oct 05, 2022	0.0080	0.0100	0.0078	0.0090	900,422	+0.00(+12.50%)
Oct 04, 2022	0.0070	0.0081	0.0068	0.0080	543,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.