Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0069	0.0069	0.0056	0.0060	386,628	-0.00(-13.04%)
Oct 30, 2023	0.0061	0.0070	0.0056	0.0069	1,025,519	+0.00(+15.00%)
Oct 27, 2023	0.0052	0.0060	0.0052	0.0060	1,287,106	+0.00(+20.00%)
Oct 26, 2023	0.0051	0.0051	0.0038	0.0050	1,072,100	-0.00(-5.66%)
Oct 25, 2023	0.0053	0.0053	0.0048	0.0053	114,213	-0.00(-11.67%)
Oct 24, 2023	0.0045	0.0061	0.0042	0.0060	342,034	+0.00(+20.00%)
Oct 23, 2023	0.0041	0.0050	0.0041	0.0050	714,307	-0.00(-3.85%)
Oct 19, 2023				0.0052	0	+0.00(+0.00%)
Oct 18, 2023	0.0052	0.0052	0.0052	0.0052	13,000	+0.00(+0.00%)
Oct 17, 2023	0.0050	0.0053	0.0040	0.0052	261,000	+0.00(+0.00%)
Oct 16, 2023	0.0047	0.0055	0.0047	0.0052	1,225,375	+0.00(+36.84%)
Oct 13, 2023	0.0050	0.0051	0.0038	0.0038	162,273	-0.00(-11.63%)
Oct 12, 2023	0.0043	0.0043	0.0043	0.0043	117,050	+0.00(+0.00%)
Oct 11, 2023	0.0049	0.0060	0.0043	0.0043	321,742	-0.00(-14.00%)
Oct 10, 2023	0.0040	0.0054	0.0038	0.0050	519,545	+0.00(+25.00%)
Oct 09, 2023	0.0038	0.0040	0.0038	0.0040	25,150	+0.00(+2.56%)
Oct 06, 2023	0.0039	0.0039	0.0039	0.0039	107,142	+0.00(+8.33%)
Oct 05, 2023	0.0039	0.0039	0.0036	0.0036	162,777	+0.00(+2.86%)
Oct 04, 2023	0.0039	0.0039	0.0035	0.0035	831,059	+0.00(+0.00%)
Oct 03, 2023	0.0035	0.0040	0.0035	0.0035	730,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.