Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1656	0.1679	0.1500	0.1600	199,842	-0.01(-4.76%)
Oct 28, 2016	0.1699	0.1699	0.1630	0.1680	234,089	+0.00(+0.30%)
Oct 27, 2016	0.1739	0.1739	0.1600	0.1675	319,430	+0.01(+4.69%)
Oct 26, 2016	0.1678	0.1700	0.1600	0.1600	372,726	-0.01(-4.71%)
Oct 25, 2016	0.1720	0.1800	0.1678	0.1679	608,935	-0.00(-1.24%)
Oct 24, 2016	0.1700	0.1750	0.1630	0.1700	645,323	+0.01(+3.66%)
Oct 21, 2016	0.1649	0.1690	0.1601	0.1640	397,957	+0.00(+1.86%)
Oct 20, 2016	0.1472	0.1700	0.1440	0.1610	641,345	+0.02(+11.03%)
Oct 19, 2016	0.1400	0.1460	0.1400	0.1450	377,399	+0.00(+3.57%)
Oct 18, 2016	0.1454	0.1455	0.1375	0.1400	880,379	-0.00(-0.76%)
Oct 17, 2016	0.1388	0.1445	0.1350	0.1411	626,832	-0.00(-1.00%)
Oct 14, 2016	0.1365	0.1450	0.1350	0.1425	657,077	+0.01(+5.56%)
Oct 13, 2016	0.1391	0.1450	0.1350	0.1350	1,208,882	-0.01(-5.59%)
Oct 12, 2016	0.1523	0.1535	0.1301	0.1430	3,751,631	-0.01(-6.84%)
Oct 11, 2016	0.1520	0.1599	0.1500	0.1535	609,973	+0.00(+0.99%)
Oct 10, 2016	0.1560	0.1600	0.1500	0.1520	1,024,376	-0.01(-3.80%)
Oct 07, 2016	0.1675	0.1675	0.1555	0.1580	1,368,412	-0.01(-4.65%)
Oct 06, 2016	0.1621	0.1675	0.1600	0.1657	884,926	+0.00(+0.49%)
Oct 05, 2016	0.1650	0.1674	0.1602	0.1649	729,469	-0.00(-2.08%)
Oct 04, 2016	0.1726	0.1753	0.1601	0.1684	2,093,003	-0.01(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.