Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0795	0.0800	0.0760	0.0770	754,622	-0.00(-3.11%)
Oct 30, 2017	0.0800	0.0835	0.0760	0.0795	1,247,762	-0.00(-4.79%)
Oct 27, 2017	0.0911	0.0911	0.0560	0.0835	2,709,654	-0.01(-9.24%)
Oct 26, 2017	0.0899	0.0949	0.0870	0.0920	942,840	+0.00(+2.36%)
Oct 25, 2017	0.0900	0.0900	0.0870	0.0899	589,416	-0.00(-0.13%)
Oct 24, 2017	0.0900	0.0900	0.0888	0.0900	435,871	+0.00(+0.00%)
Oct 23, 2017	0.0929	0.0929	0.0890	0.0900	349,141	-0.00(-3.09%)
Oct 20, 2017	0.0900	0.0929	0.0890	0.0929	518,124	+0.00(+0.73%)
Oct 19, 2017	0.0940	0.0940	0.0880	0.0922	444,394	+0.00(+0.00%)
Oct 18, 2017	0.0897	0.0925	0.0852	0.0922	661,826	+0.00(+2.81%)
Oct 17, 2017	0.0907	0.0950	0.0870	0.0897	1,739,089	-0.00(-5.06%)
Oct 16, 2017	0.0921	0.0950	0.0907	0.0945	1,074,840	+0.00(+0.49%)
Oct 13, 2017	0.0961	0.0972	0.0900	0.0940	1,427,799	-0.00(-3.53%)
Oct 12, 2017	0.0979	0.0980	0.0952	0.0974	836,247	-0.00(-0.11%)
Oct 11, 2017	0.0970	0.0990	0.0960	0.0975	294,695	+0.00(+0.58%)
Oct 10, 2017	0.0960	0.0999	0.0960	0.0970	384,595	-0.00(-1.03%)
Oct 09, 2017	0.0990	0.1000	0.0960	0.0980	757,455	-0.00(-2.00%)
Oct 06, 2017	0.0974	0.1018	0.0965	0.1000	616,090	+0.00(+0.60%)
Oct 05, 2017	0.0975	0.1000	0.0974	0.0994	502,958	+0.00(+0.08%)
Oct 04, 2017	0.1000	0.1000	0.0962	0.0993	662,328	-0.00(-0.68%)
Oct 03, 2017	0.1000	0.1000	0.0950	0.1000	733,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.