Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0778	0.0840	0.0770	0.0780	415,031	+0.00(+0.00%)
Oct 30, 2018	0.0780	0.0800	0.0770	0.0780	311,279	-0.00(-2.50%)
Oct 29, 2018	0.0820	0.0830	0.0770	0.0800	861,925	+0.00(+0.00%)
Oct 26, 2018	0.0800	0.0825	0.0767	0.0800	439,800	+0.00(+0.00%)
Oct 25, 2018	0.0830	0.0830	0.0767	0.0800	452,007	-0.00(-3.61%)
Oct 24, 2018	0.0785	0.0840	0.0785	0.0830	136,071	+0.00(+3.75%)
Oct 23, 2018	0.0800	0.0830	0.0780	0.0800	1,013,410	-0.00(-1.23%)
Oct 22, 2018	0.0810	0.0831	0.0790	0.0810	824,442	+0.00(+1.25%)
Oct 19, 2018	0.0810	0.0810	0.0800	0.0800	124,900	+0.00(+1.14%)
Oct 18, 2018	0.0785	0.0820	0.0785	0.0791	270,730	+0.00(+0.64%)
Oct 17, 2018	0.0780	0.0823	0.0780	0.0786	281,544	-0.00(-1.75%)
Oct 16, 2018	0.0783	0.0825	0.0775	0.0800	809,248	-0.00(-3.03%)
Oct 15, 2018	0.0865	0.0865	0.0770	0.0825	706,055	-0.00(-4.62%)
Oct 12, 2018	0.0830	0.0865	0.0780	0.0865	1,321,100	+0.01(+7.59%)
Oct 11, 2018	0.0840	0.0850	0.0800	0.0804	791,429	-0.01(-7.59%)
Oct 10, 2018	0.0846	0.0880	0.0822	0.0870	749,995	-0.00(-1.02%)
Oct 09, 2018	0.0850	0.0900	0.0820	0.0879	494,162	+0.00(+3.41%)
Oct 08, 2018	0.0900	0.0900	0.0780	0.0850	1,746,237	-0.00(-4.39%)
Oct 05, 2018	0.0901	0.0920	0.0845	0.0889	979,900	+0.00(+0.00%)
Oct 04, 2018	0.0880	0.0900	0.0860	0.0889	312,774	-0.00(-1.11%)
Oct 03, 2018	0.0871	0.0920	0.0871	0.0899	681,081	+0.00(+0.78%)
Oct 02, 2018	0.0900	0.0930	0.0882	0.0892	342,379	-0.00(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.