Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0810	0.0839	0.0800	0.0825	739,525	-0.00(-1.55%)
Oct 30, 2019	0.0831	0.0890	0.0808	0.0838	523,024	-0.00(-0.83%)
Oct 29, 2019	0.0825	0.0873	0.0825	0.0845	363,451	-0.00(-2.76%)
Oct 28, 2019	0.0800	0.0869	0.0800	0.0869	349,258	+0.00(+2.96%)
Oct 25, 2019	0.0850	0.0850	0.0800	0.0844	600,700	-0.00(-0.71%)
Oct 24, 2019	0.0810	0.0850	0.0810	0.0850	18,321	+0.00(+0.59%)
Oct 23, 2019	0.0756	0.0845	0.0756	0.0845	194,092	+0.00(+2.42%)
Oct 22, 2019	0.0810	0.0885	0.0790	0.0825	942,010	+0.00(+0.86%)
Oct 21, 2019	0.0840	0.0840	0.0800	0.0818	530,871	-0.00(-2.62%)
Oct 18, 2019	0.0840	0.0840	0.0800	0.0840	351,000	+0.00(+0.12%)
Oct 17, 2019	0.0810	0.0868	0.0810	0.0839	179,641	+0.00(+2.94%)
Oct 16, 2019	0.0800	0.0868	0.0800	0.0815	428,190	+0.00(+0.62%)
Oct 15, 2019	0.0850	0.0891	0.0810	0.0810	349,991	-0.00(-4.26%)
Oct 14, 2019	0.0800	0.0898	0.0800	0.0846	44,037	-0.01(-5.69%)
Oct 11, 2019	0.0900	0.0900	0.0811	0.0897	1,136,900	-0.00(-1.75%)
Oct 10, 2019	0.0910	0.0948	0.0885	0.0913	313,397	+0.00(+1.67%)
Oct 09, 2019	0.0930	0.0930	0.0850	0.0898	573,673	-0.00(-0.77%)
Oct 08, 2019	0.0873	0.0916	0.0870	0.0905	941,577	+0.00(+4.02%)
Oct 07, 2019	0.0915	0.0920	0.0851	0.0870	314,479	+0.00(+0.00%)
Oct 04, 2019	0.0840	0.0898	0.0820	0.0870	485,800	+0.00(+1.40%)
Oct 03, 2019	0.0850	0.0858	0.0800	0.0858	264,905	+0.00(+3.37%)
Oct 02, 2019	0.0880	0.0880	0.0760	0.0830	715,592	+0.00(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.