Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.360	1.450	1.300	1.390	789,672	+0.07(+5.30%)
Oct 28, 2022	1.310	1.365	1.230	1.320	662,102	+0.07(+5.60%)
Oct 27, 2022	1.330	1.370	1.215	1.250	847,238	-0.08(-6.02%)
Oct 26, 2022	1.350	1.420	1.310	1.330	1,153,488	-0.01(-0.75%)
Oct 25, 2022	1.200	1.410	1.190	1.340	1,889,805	+0.16(+13.56%)
Oct 24, 2022	1.240	1.240	1.150	1.180	1,159,800	-0.03(-2.48%)
Oct 21, 2022	1.260	1.360	1.181	1.210	2,089,808	-0.09(-6.92%)
Oct 20, 2022	1.370	1.380	1.290	1.300	1,053,879	+0.02(+1.56%)
Oct 19, 2022	1.410	1.478	1.280	1.280	1,557,301	-0.15(-10.49%)
Oct 18, 2022	1.400	1.500	1.400	1.430	1,325,520	+0.05(+3.62%)
Oct 17, 2022	1.380	1.400	1.330	1.380	983,054	+0.04(+2.99%)
Oct 14, 2022	1.480	1.487	1.330	1.340	1,827,400	-0.13(-8.84%)
Oct 13, 2022	1.380	1.600	1.360	1.470	2,864,574	+0.04(+2.80%)
Oct 12, 2022	1.430	1.460	1.360	1.430	730,837	+0.00(+0.00%)
Oct 11, 2022	1.440	1.510	1.360	1.430	1,241,770	-0.04(-2.72%)
Oct 10, 2022	1.490	1.530	1.375	1.470	1,620,417	-0.05(-3.29%)
Oct 07, 2022	1.600	1.600	1.470	1.520	1,938,131	-0.06(-3.80%)
Oct 06, 2022	1.650	1.710	1.520	1.580	2,856,489	-0.11(-6.51%)
Oct 05, 2022	1.780	1.780	1.625	1.690	2,823,170	-0.10(-5.59%)
Oct 04, 2022	1.780	1.950	1.770	1.790	2,536,094	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.