Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.72	10.76	10.68	10.68	581	-0.13(-1.24%)
Oct 28, 2022	10.80	10.82	10.72	10.82	1,053	+0.02(+0.17%)
Oct 27, 2022	10.82	10.84	10.80	10.80	1,080	-0.02(-0.21%)
Oct 26, 2022	10.85	10.85	10.82	10.82	414	+0.16(+1.47%)
Oct 25, 2022	10.66	10.66	10.66	10.66	184	+0.18(+1.71%)
Oct 24, 2022				10.48	53	-0.04(-0.43%)
Oct 21, 2022	10.27	10.53	10.27	10.53	467	+0.18(+1.70%)
Oct 20, 2022	10.35	10.35	10.35	10.35	79	-0.00(-0.03%)
Oct 19, 2022	10.36	10.36	10.36	10.36	67	-0.11(-1.09%)
Oct 18, 2022	10.43	10.47	10.43	10.47	1,036	+0.03(+0.30%)
Oct 17, 2022	10.34	10.44	10.34	10.44	4,003	+0.32(+3.19%)
Oct 14, 2022	10.30	10.30	10.12	10.12	1,737	-0.17(-1.66%)
Oct 13, 2022	9.883	10.29	9.883	10.29	1,264	+0.36(+3.62%)
Oct 12, 2022	9.964	9.977	9.928	9.928	386	-0.09(-0.90%)
Oct 11, 2022	10.05	10.23	10.02	10.02	4,291	-0.23(-2.20%)
Oct 10, 2022	10.24	10.24	10.22	10.24	1,439	+0.00(+0.01%)
Oct 07, 2022	10.24	10.24	10.24	10.24	512	-0.08(-0.78%)
Oct 06, 2022	10.51	10.51	10.32	10.32	1,755	-0.33(-3.12%)
Oct 05, 2022	10.60	10.68	10.51	10.65	1,404	-0.08(-0.74%)
Oct 04, 2022	10.59	10.73	10.59	10.73	9,598	+0.27(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.