Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.09	11.61	11.06	11.37	1,474,457	+0.44(+3.99%)
Oct 30, 2008	10.99	11.02	10.69	10.93	38,999	+0.46(+4.42%)
Oct 29, 2008	10.49	11.04	9.736	10.47	38,223	-0.11(-1.04%)
Oct 28, 2008	10.16	10.58	9.915	10.58	24,773	+0.39(+3.86%)
Oct 27, 2008	10.35	10.70	10.13	10.18	50,141	-0.59(-5.43%)
Oct 24, 2008	10.54	10.77	10.48	10.77	96,337	-0.20(-1.83%)
Oct 23, 2008	11.15	13.17	10.71	10.97	37,900	-0.01(-0.09%)
Oct 22, 2008	11.49	11.49	10.80	10.98	95,702	-1.19(-9.77%)
Oct 21, 2008	12.20	12.42	12.17	12.17	11,334	-0.50(-3.97%)
Oct 20, 2008	12.18	12.67	12.18	12.67	46,772	+0.71(+5.91%)
Oct 17, 2008	11.76	12.43	11.76	11.97	21,323	-0.46(-3.72%)
Oct 16, 2008	11.87	12.43	11.39	12.43	39,007	+1.01(+8.85%)
Oct 15, 2008	12.53	12.53	11.42	11.42	13,571	-1.24(-9.83%)
Oct 14, 2008	13.06	13.06	12.33	12.66	96,192	-0.01(-0.08%)
Oct 13, 2008	12.11	12.67	12.08	12.67	21,458	+1.26(+11.08%)
Oct 10, 2008	11.08	11.62	10.65	11.41	48,602	-0.33(-2.84%)
Oct 09, 2008	12.54	12.63	11.63	11.74	781,666	-0.78(-6.24%)
Oct 08, 2008	12.60	12.97	12.43	12.52	607,665	-0.13(-1.06%)
Oct 07, 2008	13.62	13.62	12.66	12.66	37,583	-0.45(-3.43%)
Oct 06, 2008	13.58	13.58	12.66	13.11	83,732	-1.07(-7.54%)
Oct 03, 2008	14.50	14.77	14.18	14.18	7,568	-0.25(-1.73%)
Oct 02, 2008	14.92	14.92	14.42	14.42	31,005	-0.64(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.