Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.85	14.98	14.51	14.53	155,278	-0.27(-1.82%)
Oct 29, 2009	14.57	14.85	14.56	14.80	35,336	+0.49(+3.41%)
Oct 28, 2009	14.68	14.69	14.31	14.32	39,381	-0.60(-4.01%)
Oct 27, 2009	15.08	15.12	14.89	14.91	283,033	-0.30(-2.00%)
Oct 26, 2009	15.50	15.55	15.13	15.22	42,489	-0.23(-1.51%)
Oct 23, 2009	15.49	15.61	15.41	15.45	274,440	-0.24(-1.53%)
Oct 22, 2009	15.55	15.69	15.42	15.69	28,146	+0.07(+0.42%)
Oct 21, 2009	15.70	15.84	15.62	15.62	23,025	-0.04(-0.29%)
Oct 20, 2009	15.60	15.79	15.57	15.67	118,714	+0.01(+0.06%)
Oct 19, 2009	15.58	15.68	15.44	15.66	54,585	+0.38(+2.48%)
Oct 16, 2009	15.28	15.33	15.18	15.28	31,320	-0.20(-1.29%)
Oct 15, 2009	15.36	15.48	15.33	15.48	17,645	+0.05(+0.32%)
Oct 14, 2009	15.37	15.45	15.33	15.43	46,726	+0.37(+2.45%)
Oct 13, 2009	15.04	15.12	15.00	15.06	28,819	-0.11(-0.75%)
Oct 12, 2009	15.24	15.27	15.12	15.18	303,167	+0.03(+0.20%)
Oct 09, 2009	15.02	15.15	15.02	15.15	46,848	+0.01(+0.07%)
Oct 08, 2009	15.08	15.22	15.05	15.14	39,845	+0.17(+1.16%)
Oct 07, 2009	14.76	14.96	14.76	14.96	67,943	+0.27(+1.83%)
Oct 06, 2009	14.56	14.77	14.56	14.69	91,429	+0.39(+2.75%)
Oct 05, 2009	14.12	14.33	14.12	14.30	33,221	+0.17(+1.23%)
Oct 02, 2009	14.08	14.34	14.08	14.13	202,452	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.