Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.72	22.81	22.70	22.75	385,651	+0.12(+0.52%)
Oct 30, 2017	22.59	22.65	22.59	22.63	76,185	-0.02(-0.10%)
Oct 27, 2017	22.62	22.69	22.59	22.66	77,346	+0.04(+0.17%)
Oct 26, 2017	22.68	22.68	22.59	22.62	82,737	+0.02(+0.07%)
Oct 25, 2017	22.65	22.65	22.53	22.60	63,465	-0.16(-0.72%)
Oct 24, 2017	22.74	22.79	22.71	22.77	62,861	-0.01(-0.03%)
Oct 23, 2017	22.83	22.88	22.76	22.77	372,119	-0.18(-0.78%)
Oct 20, 2017	23.02	23.03	22.92	22.95	154,236	-0.16(-0.71%)
Oct 19, 2017	23.07	23.12	23.04	23.12	105,891	-0.07(-0.30%)
Oct 18, 2017	23.10	23.19	23.10	23.19	47,715	+0.16(+0.68%)
Oct 17, 2017	22.99	23.05	22.98	23.03	32,857	+0.00(+0.00%)
Oct 16, 2017	23.05	23.08	23.02	23.03	84,443	+0.01(+0.03%)
Oct 13, 2017	23.02	23.05	23.02	23.02	92,499	+0.09(+0.41%)
Oct 12, 2017	22.90	22.98	22.89	22.93	44,013	+0.07(+0.31%)
Oct 11, 2017	22.82	22.88	22.81	22.86	108,509	+0.03(+0.14%)
Oct 10, 2017	22.76	22.84	22.73	22.83	74,679	+0.19(+0.86%)
Oct 09, 2017	22.66	22.69	22.63	22.63	58,573	+0.01(+0.03%)
Oct 06, 2017	22.56	22.63	22.52	22.63	68,227	-0.05(-0.24%)
Oct 05, 2017	22.66	22.69	22.64	22.68	64,647	+0.00(+0.00%)
Oct 04, 2017	22.67	22.71	22.66	22.68	119,816	-0.05(-0.21%)
Oct 03, 2017	22.67	22.74	22.67	22.73	74,238	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.