Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.48	26.51	26.39	26.39	21,732	-0.02(-0.07%)
Oct 30, 2019	26.31	26.45	26.22	26.41	45,066	+0.10(+0.39%)
Oct 29, 2019	26.26	26.37	26.26	26.31	15,994	-0.01(-0.03%)
Oct 28, 2019	26.27	26.37	26.20	26.32	116,204	+0.03(+0.10%)
Oct 25, 2019	26.27	26.32	26.25	26.29	26,879	-0.04(-0.16%)
Oct 24, 2019	26.38	26.47	26.31	26.33	18,552	-0.12(-0.46%)
Oct 23, 2019	26.39	26.48	26.39	26.45	32,047	+0.06(+0.23%)
Oct 22, 2019	26.47	26.54	26.39	26.39	22,572	-0.04(-0.16%)
Oct 21, 2019	26.46	26.51	26.44	26.44	26,864	+0.04(+0.16%)
Oct 18, 2019	26.38	26.41	26.29	26.39	36,033	+0.01(+0.03%)
Oct 17, 2019	26.38	26.47	26.35	26.38	125,246	+0.10(+0.39%)
Oct 16, 2019	26.18	26.31	26.16	26.28	48,241	+0.17(+0.66%)
Oct 15, 2019	25.99	26.16	25.98	26.11	83,335	+0.25(+0.97%)
Oct 14, 2019	25.86	25.93	25.77	25.86	18,701	-0.03(-0.13%)
Oct 11, 2019	25.91	26.01	25.89	25.89	26,184	+0.27(+1.04%)
Oct 10, 2019	25.58	25.64	25.51	25.63	32,350	-0.04(-0.17%)
Oct 09, 2019	25.50	25.74	25.50	25.67	54,165	+0.16(+0.64%)
Oct 08, 2019	25.61	25.61	25.50	25.50	12,146	-0.22(-0.87%)
Oct 07, 2019	25.70	25.76	25.64	25.73	163,720	+0.06(+0.24%)
Oct 04, 2019	25.58	25.72	25.56	25.67	39,856	+0.12(+0.47%)
Oct 03, 2019	25.41	25.56	25.38	25.55	57,335	+0.20(+0.78%)
Oct 02, 2019	25.37	25.38	25.22	25.35	52,749	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.