Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.15	21.19	21.04	21.14	54,715	-0.05(-0.22%)
Oct 29, 2020	21.09	21.27	21.03	21.19	38,356	+0.22(+1.05%)
Oct 28, 2020	21.12	21.14	20.91	20.96	54,294	-0.67(-3.11%)
Oct 27, 2020	21.77	21.77	21.62	21.64	47,949	-0.14(-0.63%)
Oct 26, 2020	21.93	21.93	21.72	21.78	27,862	-0.41(-1.83%)
Oct 23, 2020	22.20	22.22	22.09	22.18	10,856	+0.10(+0.46%)
Oct 22, 2020	22.11	22.11	21.98	22.08	31,395	-0.07(-0.31%)
Oct 21, 2020	22.13	22.23	22.10	22.15	21,991	-0.00(-0.02%)
Oct 20, 2020	22.20	22.28	22.15	22.15	18,848	+0.08(+0.38%)
Oct 19, 2020	22.25	22.25	22.02	22.07	25,420	+0.05(+0.21%)
Oct 16, 2020	22.08	22.08	21.99	22.02	33,003	-0.26(-1.16%)
Oct 15, 2020	22.16	22.32	22.14	22.28	21,347	-0.10(-0.45%)
Oct 14, 2020	22.48	22.49	22.35	22.38	18,628	-0.09(-0.41%)
Oct 13, 2020	22.52	22.52	22.44	22.48	13,708	-0.18(-0.77%)
Oct 12, 2020	22.57	22.67	22.52	22.65	19,152	+0.13(+0.57%)
Oct 09, 2020	22.49	22.59	22.48	22.52	58,732	+0.03(+0.12%)
Oct 08, 2020	22.51	22.51	22.45	22.49	52,441	+0.08(+0.37%)
Oct 07, 2020	22.52	22.61	22.41	22.41	65,668	-0.05(-0.20%)
Oct 06, 2020	22.57	22.61	22.42	22.46	22,894	-0.08(-0.37%)
Oct 05, 2020	22.48	22.60	22.48	22.54	33,167	+0.14(+0.62%)
Oct 02, 2020	22.12	22.40	22.12	22.40	44,836	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.