Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.00	18.06	17.96	18.05	24,937	+0.18(+1.00%)
Oct 30, 2023	17.84	17.94	17.78	17.87	22,020	+0.14(+0.78%)
Oct 27, 2023	17.89	17.89	17.71	17.74	48,968	+0.08(+0.45%)
Oct 26, 2023	17.68	17.73	17.60	17.66	35,871	-0.06(-0.34%)
Oct 25, 2023	17.87	17.88	17.72	17.72	28,541	-0.35(-1.93%)
Oct 24, 2023	17.97	18.06	17.96	18.06	22,099	+0.17(+0.94%)
Oct 23, 2023	17.83	18.00	17.81	17.89	35,973	-0.09(-0.50%)
Oct 20, 2023	17.98	18.05	17.95	17.98	54,817	-0.04(-0.22%)
Oct 19, 2023	18.19	18.19	18.02	18.02	48,428	-0.27(-1.47%)
Oct 18, 2023	18.46	18.47	18.23	18.29	9,432	-0.36(-1.92%)
Oct 17, 2023	18.50	18.65	18.50	18.65	9,251	+0.09(+0.48%)
Oct 16, 2023	18.50	18.58	18.45	18.56	19,920	+0.08(+0.43%)
Oct 13, 2023	18.58	18.67	18.47	18.48	21,441	-0.24(-1.28%)
Oct 12, 2023	18.79	18.84	18.69	18.72	8,906	-0.28(-1.47%)
Oct 11, 2023	18.94	19.01	18.87	19.00	17,947	+0.12(+0.63%)
Oct 10, 2023	18.78	18.94	18.78	18.88	6,990	+0.23(+1.23%)
Oct 09, 2023	18.46	18.69	18.46	18.65	8,216	+0.00(+0.00%)
Oct 06, 2023	18.45	18.71	18.40	18.65	35,971	+0.12(+0.64%)
Oct 05, 2023	18.42	18.57	18.41	18.53	21,474	+0.31(+1.69%)
Oct 04, 2023	18.24	18.27	18.12	18.22	60,510	-0.01(-0.05%)
Oct 03, 2023	18.30	18.34	18.19	18.23	51,213	-0.26(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.