Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.95	31.04	30.81	30.82	9,897	-0.31(-1.00%)
Oct 28, 2022	30.88	31.25	30.80	31.13	29,399	+0.20(+0.66%)
Oct 27, 2022	31.12	31.33	30.89	30.93	13,308	-0.14(-0.44%)
Oct 26, 2022	30.96	31.40	30.96	31.06	6,815	+0.08(+0.25%)
Oct 25, 2022	30.60	31.01	30.60	30.98	10,315	+0.57(+1.88%)
Oct 24, 2022	30.33	30.57	30.18	30.41	10,380	-0.16(-0.54%)
Oct 21, 2022	29.92	30.58	29.92	30.58	23,923	+0.52(+1.74%)
Oct 20, 2022	30.06	30.46	29.94	30.06	7,839	+0.10(+0.32%)
Oct 19, 2022	30.08	30.22	29.92	29.96	3,921	-0.34(-1.12%)
Oct 18, 2022	30.69	30.69	30.18	30.30	8,024	+0.23(+0.77%)
Oct 17, 2022	29.98	30.21	29.98	30.07	8,785	+0.74(+2.51%)
Oct 14, 2022	29.99	29.99	29.29	29.33	6,733	-0.43(-1.43%)
Oct 13, 2022	28.59	29.95	28.59	29.76	5,309	+0.54(+1.86%)
Oct 12, 2022	29.19	29.31	29.18	29.21	7,094	+0.05(+0.17%)
Oct 11, 2022	29.41	29.59	29.14	29.17	19,521	-0.50(-1.70%)
Oct 10, 2022	29.71	29.73	29.41	29.67	2,761	-0.06(-0.20%)
Oct 07, 2022	30.20	30.23	29.73	29.73	11,541	-0.89(-2.91%)
Oct 06, 2022	30.76	30.91	30.59	30.62	17,084	-0.35(-1.13%)
Oct 05, 2022	30.90	31.19	30.58	30.97	32,820	-0.18(-0.59%)
Oct 04, 2022	30.61	31.20	30.61	31.15	51,889	+1.27(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.