Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	59.87	59.87	59.50	59.50	3,937	-0.32(-0.53%)
Dec 30, 2025	59.98	59.99	59.81	59.81	2,517	+0.13(+0.22%)
Dec 29, 2025	59.43	59.69	59.43	59.69	2,077	-0.14(-0.24%)
Dec 26, 2025	59.73	59.83	59.64	59.83	1,087	+0.16(+0.26%)
Dec 24, 2025	59.66	59.78	59.62	59.67	981	+0.17(+0.29%)
Dec 23, 2025	59.32	59.58	59.29	59.50	15,366	+0.18(+0.30%)
Dec 22, 2025	59.35	59.42	59.21	59.32	2,800	+0.23(+0.39%)
Dec 19, 2025	58.76	59.40	58.76	59.09	5,473	+0.64(+1.10%)
Dec 18, 2025	58.56	58.75	58.24	58.44	3,263	+0.54(+0.94%)
Dec 17, 2025	58.36	58.46	57.81	57.90	7,898	-0.22(-0.38%)
Dec 16, 2025	58.17	58.17	57.93	58.12	5,297	-0.20(-0.34%)
Dec 15, 2025	58.83	58.88	58.25	58.31	6,337	-0.08(-0.13%)
Dec 12, 2025	58.84	58.92	58.33	58.39	1,854	-0.52(-0.88%)
Dec 11, 2025	58.39	59.04	58.39	58.91	5,387	+0.34(+0.58%)
Dec 10, 2025	58.06	58.57	58.06	58.57	5,303	+0.50(+0.85%)
Dec 09, 2025	58.20	58.35	58.04	58.07	3,513	-0.07(-0.12%)
Dec 08, 2025	58.47	58.47	57.52	58.14	6,325	-0.14(-0.24%)
Dec 05, 2025	59.03	59.03	58.17	58.28	6,682	+0.24(+0.41%)
Dec 04, 2025	58.13	58.19	57.91	58.04	7,989	+0.22(+0.38%)
Dec 03, 2025	57.53	57.93	57.53	57.82	3,099	+0.24(+0.42%)
Dec 02, 2025	57.38	57.61	57.38	57.58	1,773	+0.21(+0.36%)
Dec 01, 2025	57.36	57.62	57.26	57.37	5,171	-0.05(-0.09%)
Nov 28, 2025	57.26	57.53	57.26	57.43	1,012	+0.34(+0.60%)
Nov 26, 2025	56.96	57.21	56.84	57.08	3,920	+0.42(+0.75%)
Nov 25, 2025	56.25	56.67	56.17	56.66	4,294	+0.41(+0.72%)
Nov 24, 2025	56.07	56.37	55.76	56.25	4,121	+0.47(+0.84%)
Nov 21, 2025	55.23	55.95	55.20	55.78	2,853	+0.61(+1.10%)
Nov 20, 2025	56.62	56.62	55.18	55.18	3,051	-0.91(-1.63%)
Nov 19, 2025	56.29	56.32	55.80	56.09	3,981	-0.27(-0.48%)
Nov 18, 2025	56.30	56.44	55.89	56.36	3,368	-0.39(-0.69%)
Nov 17, 2025	57.42	57.44	56.70	56.75	1,783	-0.80(-1.40%)
Nov 14, 2025	57.71	57.88	57.51	57.56	5,352	-0.11(-0.19%)
Nov 13, 2025	58.37	58.37	57.67	57.67	2,504	-0.79(-1.35%)
Nov 12, 2025	58.40	58.56	58.38	58.46	6,641	+0.31(+0.53%)
Nov 11, 2025	58.22	58.30	57.98	58.15	3,137	+0.19(+0.32%)
Nov 10, 2025	57.84	58.03	57.56	57.96	5,824	+0.72(+1.26%)
Nov 07, 2025	56.83	57.27	56.59	57.24	3,787	+0.02(+0.03%)
Nov 06, 2025	57.68	57.68	57.03	57.22	3,837	-0.42(-0.73%)
Nov 05, 2025	57.24	57.79	57.24	57.64	12,408	+0.44(+0.76%)
Nov 04, 2025	57.28	57.63	57.08	57.20	8,404	-0.92(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.