Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.41	28.88	27.64	28.77	2,760,417	+0.94(+3.38%)
Oct 29, 2020	27.00	28.12	26.97	27.83	2,374,249	+0.39(+1.42%)
Oct 28, 2020	29.11	29.20	27.25	27.44	3,064,440	-2.76(-9.14%)
Oct 27, 2020	29.78	30.27	29.52	30.20	1,145,255	+0.59(+1.99%)
Oct 26, 2020	29.80	30.71	29.52	29.61	1,966,367	-0.47(-1.56%)
Oct 23, 2020	30.25	30.37	29.68	30.08	1,296,594	-0.23(-0.75%)
Oct 22, 2020	30.41	30.66	29.87	30.31	2,055,545	-0.60(-1.93%)
Oct 21, 2020	30.29	31.03	30.03	30.91	2,501,854	+1.05(+3.52%)
Oct 20, 2020	29.31	30.07	29.08	29.86	2,190,021	+0.89(+3.06%)
Oct 19, 2020	30.07	30.34	28.91	28.97	2,069,285	-0.78(-2.62%)
Oct 16, 2020	30.62	30.62	29.73	29.75	2,232,870	-0.58(-1.91%)
Oct 15, 2020	30.26	30.66	30.06	30.33	1,656,906	-0.78(-2.50%)
Oct 14, 2020	30.69	31.32	30.42	31.11	2,374,362	+0.57(+1.87%)
Oct 13, 2020	30.61	30.73	29.63	30.54	2,019,692	-0.49(-1.57%)
Oct 12, 2020	30.89	31.38	30.31	31.02	1,894,327	+0.10(+0.32%)
Oct 09, 2020	29.95	30.94	29.77	30.92	2,611,537	+1.72(+5.89%)
Oct 08, 2020	28.93	29.47	28.81	29.21	2,014,271	+0.59(+2.06%)
Oct 07, 2020	29.31	29.70	28.54	28.62	3,668,997	-0.64(-2.20%)
Oct 06, 2020	30.54	30.66	29.17	29.26	2,518,161	-1.11(-3.66%)
Oct 05, 2020	30.08	30.91	30.07	30.37	1,773,094	+0.43(+1.45%)
Oct 02, 2020	30.34	30.56	29.52	29.94	2,194,296	-0.65(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.