Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.98	15.28	14.94	15.01	54,811	-0.06(-0.42%)
Oct 28, 2004	15.13	15.13	14.90	15.07	30,852	-0.16(-1.03%)
Oct 27, 2004	15.11	15.23	15.00	15.23	77,562	+0.13(+0.85%)
Oct 26, 2004	14.88	15.10	14.77	15.10	69,806	+0.21(+1.40%)
Oct 25, 2004	14.69	15.00	14.68	14.89	54,638	+0.17(+1.18%)
Oct 22, 2004	14.96	14.96	14.72	14.72	28,956	-0.25(-1.67%)
Oct 21, 2004	14.76	14.99	14.67	14.97	46,882	+0.10(+0.66%)
Oct 20, 2004	14.73	14.87	14.70	14.87	28,612	+0.13(+0.91%)
Oct 19, 2004	14.94	15.02	14.72	14.74	37,402	-0.28(-1.85%)
Oct 18, 2004	14.78	15.04	14.76	15.01	25,164	+0.17(+1.11%)
Oct 15, 2004	14.71	14.99	14.64	14.85	50,674	+0.22(+1.53%)
Oct 14, 2004	14.79	15.00	14.63	14.63	57,568	-0.23(-1.52%)
Oct 13, 2004	15.20	15.20	14.82	14.85	43,952	-0.17(-1.16%)
Oct 12, 2004	14.96	15.18	14.96	15.03	33,610	-0.08(-0.54%)
Oct 11, 2004	14.94	15.11	14.90	15.11	21,028	+0.19(+1.24%)
Oct 08, 2004	14.90	15.22	14.90	14.92	35,334	-0.16(-1.04%)
Oct 07, 2004	15.09	15.24	15.03	15.08	47,399	-0.03(-0.23%)
Oct 06, 2004	15.03	15.23	14.93	15.11	50,329	+0.01(+0.08%)
Oct 05, 2004	15.02	15.14	14.89	15.10	39,815	-0.04(-0.27%)
Oct 04, 2004	14.96	15.18	14.96	15.14	72,392	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.