Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.49	13.54	13.23	13.50	532,518	-0.05(-0.39%)
Oct 29, 2009	13.37	13.62	13.25	13.55	361,913	+0.34(+2.59%)
Oct 28, 2009	13.60	13.73	13.21	13.21	217,064	-0.46(-3.35%)
Oct 27, 2009	13.77	13.94	13.63	13.66	171,860	-0.02(-0.13%)
Oct 26, 2009	13.97	14.13	13.68	13.68	169,695	-0.19(-1.38%)
Oct 23, 2009	14.01	14.16	13.81	13.87	239,039	-0.09(-0.62%)
Oct 22, 2009	13.77	13.99	13.63	13.96	172,597	+0.19(+1.35%)
Oct 21, 2009	14.03	14.24	13.74	13.77	245,914	-0.25(-1.78%)
Oct 20, 2009	13.90	14.27	13.88	14.02	181,542	-0.13(-0.94%)
Oct 19, 2009	14.10	14.26	13.94	14.16	237,802	+0.16(+1.16%)
Oct 16, 2009	14.14	14.20	13.93	13.99	218,397	-0.21(-1.47%)
Oct 15, 2009	14.01	14.21	14.01	14.20	150,343	+0.09(+0.62%)
Oct 14, 2009	14.20	14.30	14.08	14.12	222,709	+0.04(+0.29%)
Oct 13, 2009	14.10	14.21	13.95	14.08	126,896	-0.01(-0.08%)
Oct 12, 2009	14.27	14.30	14.05	14.09	164,219	+0.10(+0.75%)
Oct 09, 2009	13.75	14.01	13.63	13.98	137,061	+0.17(+1.26%)
Oct 08, 2009	13.73	14.02	13.63	13.81	265,171	+0.24(+1.80%)
Oct 07, 2009	13.61	13.69	13.48	13.57	132,563	-0.14(-1.02%)
Oct 06, 2009	13.53	13.83	13.35	13.70	215,941	+0.21(+1.59%)
Oct 05, 2009	13.24	13.50	13.00	13.49	368,431	+0.35(+2.65%)
Oct 02, 2009	13.27	13.43	12.98	13.14	346,422	-0.28(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.