Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.86	22.97	22.54	22.83	205,146	+0.13(+0.58%)
Oct 30, 2014	22.08	22.71	22.08	22.69	195,916	+0.60(+2.73%)
Oct 29, 2014	21.87	22.09	21.80	22.09	122,528	+0.16(+0.74%)
Oct 28, 2014	21.82	21.94	21.80	21.93	269,071	+0.24(+1.09%)
Oct 27, 2014	21.36	21.76	21.45	21.69	120,657	+0.24(+1.13%)
Oct 24, 2014	21.58	21.66	21.41	21.45	159,689	-0.20(-0.92%)
Oct 23, 2014	21.52	21.69	21.44	21.65	158,687	+0.25(+1.17%)
Oct 22, 2014	21.44	21.60	21.29	21.40	110,482	+0.00(+0.00%)
Oct 21, 2014	21.49	21.50	21.31	21.40	106,996	-0.08(-0.38%)
Oct 20, 2014	21.08	21.48	21.08	21.48	185,196	+0.36(+1.71%)
Oct 17, 2014	21.58	21.58	21.06	21.12	127,272	-0.15(-0.73%)
Oct 16, 2014	20.83	21.44	20.73	21.27	214,056	+0.25(+1.19%)
Oct 15, 2014	21.13	21.32	20.79	21.02	200,752	-0.19(-0.90%)
Oct 14, 2014	20.93	21.49	20.73	21.21	272,305	+0.46(+2.20%)
Oct 13, 2014	20.24	20.92	20.09	20.76	255,192	+0.46(+2.29%)
Oct 10, 2014	20.10	20.60	20.08	20.29	115,374	+0.27(+1.32%)
Oct 09, 2014	20.57	20.62	20.01	20.03	107,010	-0.59(-2.86%)
Oct 08, 2014	19.92	20.68	19.92	20.62	146,761	+0.65(+3.24%)
Oct 07, 2014	20.01	20.24	19.94	19.97	120,334	-0.20(-0.99%)
Oct 06, 2014	20.05	20.32	20.04	20.17	110,165	+0.07(+0.33%)
Oct 03, 2014	19.99	20.15	19.65	20.10	123,604	+0.32(+1.64%)
Oct 02, 2014	19.62	19.90	19.61	19.78	101,466	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.