Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.28	21.30	21.01	21.07	117,469	-0.26(-1.22%)
Oct 29, 2015	21.37	21.41	20.92	21.33	118,253	-0.12(-0.57%)
Oct 28, 2015	21.22	21.78	20.96	21.45	148,930	+0.23(+1.09%)
Oct 27, 2015	21.50	21.63	21.22	21.22	86,509	-0.37(-1.71%)
Oct 26, 2015	21.77	21.77	21.50	21.59	54,081	-0.16(-0.74%)
Oct 23, 2015	21.98	21.98	21.44	21.75	81,251	-0.17(-0.77%)
Oct 22, 2015	21.77	22.08	21.66	21.92	125,058	+0.32(+1.49%)
Oct 21, 2015	21.88	21.88	21.57	21.60	113,480	-0.09(-0.42%)
Oct 20, 2015	21.29	21.78	21.29	21.69	153,729	+0.34(+1.58%)
Oct 19, 2015	21.45	21.58	21.21	21.35	50,111	-0.13(-0.61%)
Oct 16, 2015	21.61	21.61	21.23	21.48	81,438	-0.03(-0.14%)
Oct 15, 2015	20.95	21.51	20.95	21.51	80,747	+0.55(+2.64%)
Oct 14, 2015	21.10	21.30	20.92	20.96	55,357	-0.08(-0.37%)
Oct 13, 2015	21.02	21.28	20.99	21.04	71,788	-0.09(-0.44%)
Oct 12, 2015	21.18	21.30	21.06	21.13	74,547	+0.02(+0.07%)
Oct 09, 2015	21.14	21.21	20.94	21.12	74,766	-0.02(-0.11%)
Oct 08, 2015	20.82	21.21	20.69	21.14	124,016	+0.25(+1.21%)
Oct 07, 2015	20.39	20.96	20.15	20.89	126,889	+0.52(+2.56%)
Oct 06, 2015	20.59	20.59	20.33	20.36	66,729	-0.21(-1.04%)
Oct 05, 2015	20.05	20.62	20.02	20.58	173,112	+0.64(+3.20%)
Oct 02, 2015	19.61	19.95	19.49	19.94	81,510	+0.23(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.