Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.51	14.75	14.25	14.26	21,217	-0.26(-1.82%)
Oct 28, 2016	14.29	15.12	14.22	14.53	14,739	+0.17(+1.17%)
Oct 27, 2016	14.37	14.94	14.24	14.36	10,952	-0.15(-1.05%)
Oct 26, 2016	15.23	15.28	14.48	14.51	12,734	-0.67(-4.38%)
Oct 25, 2016	15.02	15.35	14.70	15.18	10,321	+0.04(+0.26%)
Oct 24, 2016	15.06	15.32	14.57	15.14	7,586	+0.08(+0.53%)
Oct 21, 2016	14.89	15.23	14.25	15.06	9,907	-0.02(-0.11%)
Oct 20, 2016	14.95	15.44	14.95	15.07	8,792	+0.05(+0.32%)
Oct 19, 2016	14.68	15.07	14.68	15.02	7,073	+0.46(+3.14%)
Oct 18, 2016	14.76	15.13	14.34	14.57	8,511	+0.02(+0.11%)
Oct 17, 2016	14.29	14.91	14.12	14.55	3,970	-0.28(-1.89%)
Oct 14, 2016	14.59	14.90	14.46	14.83	21,469	+0.14(+0.98%)
Oct 13, 2016	14.83	15.21	14.46	14.69	14,561	-0.37(-2.45%)
Oct 12, 2016	14.33	15.20	14.33	15.06	12,127	+0.36(+2.46%)
Oct 11, 2016	15.32	15.32	14.19	14.70	17,487	-0.63(-4.13%)
Oct 10, 2016	15.42	15.42	15.23	15.33	13,710	-0.03(-0.21%)
Oct 07, 2016	15.62	15.66	15.23	15.36	16,675	+0.04(+0.26%)
Oct 06, 2016	15.53	15.75	15.32	15.32	21,079	-0.51(-3.24%)
Oct 05, 2016	15.55	15.95	15.55	15.83	13,383	+0.00(+0.00%)
Oct 04, 2016	15.74	15.87	15.71	15.83	17,835	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.