Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.84	30.84	30.72	30.72	1,119	-0.12(-0.39%)
Oct 28, 2021	30.48	30.86	30.48	30.84	4,063	+0.46(+1.51%)
Oct 27, 2021	30.39	30.45	30.38	30.38	1,600	-0.29(-0.95%)
Oct 26, 2021	30.79		30.67	30.67	6,201	-0.17(-0.55%)
Oct 25, 2021	30.88	30.88	30.83	30.84	1,068	+0.11(+0.36%)
Oct 22, 2021	30.77	30.77	30.72	30.73	1,024	-0.01(-0.03%)
Oct 21, 2021	30.73	30.74	30.70	30.74	644	+0.04(+0.13%)
Oct 20, 2021	30.50	30.70	30.50	30.70	1,415	+0.22(+0.72%)
Oct 19, 2021	30.30	30.50	30.30	30.48	7,894	+0.15(+0.49%)
Oct 18, 2021	30.32	30.33	30.25	30.33	884	+0.05(+0.17%)
Oct 15, 2021	30.28	30.31	30.28	30.28	940	+0.22(+0.73%)
Oct 14, 2021	29.95	30.06	29.95	30.06	488	+0.29(+0.97%)
Oct 13, 2021	29.44	29.77	29.44	29.77	11,706	+0.24(+0.81%)
Oct 12, 2021	29.64	29.64	29.52	29.53	2,344	-0.07(-0.24%)
Oct 08, 2021		29.60	29.60	29.60	0	+0.06(+0.20%)
Oct 07, 2021	29.57	29.57	29.54	29.54	575	+0.34(+1.16%)
Oct 06, 2021	29.22	29.22	29.00	29.20	6,970	-0.03(-0.10%)
Oct 05, 2021	29.27	29.28	29.23	29.23	953	+0.28(+0.97%)
Oct 04, 2021	28.91	28.95	28.91	28.95	964	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.