Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	40.83	40.92	40.80	40.92	907	+0.25(+0.61%)
Jul 02, 2025	40.82	40.82	40.61	40.67	5,452	-0.04(-0.10%)
Jun 30, 2025				40.71	0	+0.30(+0.74%)
Jun 27, 2025	40.55	40.55	40.32	40.41	1,784	+0.15(+0.37%)
Jun 25, 2025				40.26	60	-0.55(-1.35%)
Jun 24, 2025	40.57	40.81	40.57	40.81	1,628	+0.23(+0.57%)
Jun 23, 2025	40.59	40.59	40.53	40.58	3,437	+0.24(+0.59%)
Jun 20, 2025	40.30	40.53	40.30	40.34	1,325	+0.04(+0.10%)
Jun 19, 2025	40.30	40.30	40.30	40.30	121	-0.16(-0.40%)
Jun 18, 2025	40.64	40.64	40.46	40.46	334	+0.04(+0.10%)
Jun 17, 2025	40.53	40.53	40.34	40.42	580	+0.01(+0.02%)
Jun 16, 2025	40.39	40.44	40.39	40.41	1,298	+0.12(+0.30%)
Jun 13, 2025	40.35	40.37	40.29	40.29	614	-0.07(-0.17%)
Jun 12, 2025	40.33	40.36	40.29	40.36	1,413	+0.05(+0.12%)
Jun 11, 2025	40.21	40.31	40.21	40.31	204	+0.22(+0.55%)
Jun 10, 2025	40.10	40.11	39.94	40.09	882	+0.15(+0.38%)
Jun 09, 2025	40.03	40.03	39.94	39.94	717	-0.06(-0.15%)
Jun 06, 2025	40.07	40.07	39.98	40.00	849	+0.19(+0.48%)
Jun 05, 2025	39.89	39.97	39.81	39.81	778	+0.01(+0.03%)
Jun 04, 2025	40.02	40.02	39.80	39.80	1,603	-0.18(-0.45%)
Jun 03, 2025	39.90	40.01	39.90	39.98	4,108	-0.04(-0.10%)
Jun 02, 2025	39.71	40.04	39.69	40.02	1,524	+0.54(+1.37%)
May 30, 2025	39.56	39.56	39.47	39.48	1,754	-0.23(-0.58%)
May 29, 2025	39.78	39.78	39.62	39.71	445	-0.18(-0.45%)
May 28, 2025	39.72	39.89	39.72	39.89	1,103	+0.18(+0.45%)
May 27, 2025	39.71	39.71	39.71	39.71	1,377	+0.34(+0.86%)
May 26, 2025	39.25	39.37	39.25	39.37	519	+0.22(+0.56%)
May 23, 2025	39.10	39.15	39.05	39.15	966	-0.10(-0.25%)
May 22, 2025	39.20	39.25	39.19	39.25	3,870	+0.16(+0.41%)
May 21, 2025	39.15	39.15	38.98	39.09	691	-0.15(-0.38%)
May 20, 2025	39.29	39.29	39.24	39.24	2,803	+0.06(+0.15%)
May 16, 2025				39.18	0	+0.08(+0.20%)
May 15, 2025	39.10	39.10	39.10	39.10	1,956	+0.29(+0.75%)
May 14, 2025	38.76	38.81	38.69	38.81	5,330	+0.02(+0.05%)
May 13, 2025	38.79	38.79	38.75	38.79	1,250	+0.25(+0.65%)
May 12, 2025	38.57	38.57	38.54	38.54	510	+0.52(+1.37%)
May 09, 2025	37.96	38.02	37.93	38.02	1,242	+0.09(+0.24%)
May 08, 2025	37.56	37.93	37.56	37.93	1,069	+0.40(+1.07%)
May 07, 2025	37.57	37.57	37.40	37.53	1,127	+0.12(+0.32%)
May 06, 2025	37.44	37.44	37.34	37.41	1,412	-0.03(-0.08%)
May 05, 2025	37.44	37.44	37.44	37.44	392	+0.07(+0.19%)
May 02, 2025	37.48	37.48	37.25	37.37	1,143	+0.17(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.