Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		18.96	18.96	18.96	411	+0.00(+0.00%)
Oct 30, 2018	18.96	18.96	18.96	18.96	204	+0.00(+0.00%)
Oct 29, 2018	18.96	18.96	18.96	18.96	102	+0.00(+0.00%)
Oct 26, 2018		18.96	18.96	18.96	73	+0.00(+0.00%)
Oct 25, 2018	18.96	18.96	18.96	18.96	165	+0.00(+0.00%)
Oct 24, 2018		18.96	18.96	18.96	79	+0.00(+0.00%)
Oct 23, 2018		18.96	18.96	18.96	99	+0.00(+0.00%)
Oct 22, 2018	18.96	18.96	18.96	18.96	137	+0.00(+0.00%)
Oct 19, 2018		18.96	18.96	18.96	91	+0.00(+0.00%)
Oct 18, 2018		18.96	18.96	18.96	99	+0.00(+0.00%)
Oct 17, 2018	18.96	18.96	18.96	18.96	151	+0.00(+0.00%)
Oct 16, 2018		18.96	18.96	18.96	83	+0.00(+0.00%)
Oct 15, 2018	18.96	18.96	18.96	18.96	206	+0.00(+0.00%)
Oct 12, 2018	18.96	18.96	18.96	18.96	340	+0.00(+0.00%)
Oct 11, 2018	18.96	18.96	18.96	18.96	306	+0.00(+0.00%)
Oct 10, 2018	18.96	18.96	18.96	18.96	217	+0.00(+0.00%)
Oct 09, 2018	18.96	18.96	18.96	18.96	467	+0.00(+0.00%)
Oct 05, 2018		18.96	18.96	18.96	0	+0.00(+0.00%)
Oct 04, 2018	18.96	18.96	18.96	18.96	200	+0.00(+0.00%)
Oct 03, 2018	18.96	18.96	18.96	18.96	147	+0.00(+0.00%)
Oct 02, 2018		18.96	18.96	18.96	97	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.