Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.55	19.55	19.55	19.55	5,000	+0.02(+0.10%)
Oct 29, 2020	19.55	19.55	19.53	19.53	1,200	-0.08(-0.41%)
Oct 28, 2020	19.56	19.61	19.56	19.61	4,000	+0.07(+0.36%)
Oct 27, 2020	19.55	19.55	19.54	19.54	1,400	-0.01(-0.05%)
Oct 26, 2020	19.54	19.55	19.53	19.55	2,319	-0.02(-0.10%)
Oct 23, 2020	19.57	19.57	19.57	19.57	2,500	+0.01(+0.05%)
Oct 22, 2020	19.57	19.57	19.54	19.56	2,050	-0.05(-0.25%)
Oct 21, 2020	19.61	19.61	19.60	19.61	700	-0.01(-0.05%)
Oct 20, 2020	19.61	19.62	19.61	19.62	600	+0.00(+0.00%)
Oct 19, 2020	19.62	19.62	19.62	19.62	3,695	-0.01(-0.05%)
Oct 16, 2020	19.62	19.63	19.62	19.63	800	+0.01(+0.05%)
Oct 15, 2020	19.62	19.62	19.62	19.62	300	-0.01(-0.05%)
Oct 14, 2020	19.61	19.63	19.61	19.63	1,500	+0.02(+0.10%)
Oct 13, 2020	19.62	19.62	19.61	19.61	3,400	-0.01(-0.05%)
Oct 09, 2020		19.62	19.62	19.62	0	+0.00(+0.00%)
Oct 08, 2020	19.61	19.62	19.61	19.62	3,000	+0.03(+0.15%)
Oct 06, 2020		19.59	19.59	19.59	0	+0.01(+0.05%)
Oct 05, 2020	19.58	19.58	19.58	19.58	300	-0.01(-0.05%)
Oct 02, 2020	19.60	19.60	19.59	19.59	500	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.