Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )
17.72
+0.07
(+0.40%)
Streaming Delayed Price
Updated: 10:01 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2022 | 17.47 | 1 | +0.03(+0.17%) | |||
| Oct 26, 2022 | 17.44 | 17.44 | 17.44 | 17.44 | 800 | +0.20(+1.16%) |
| Oct 21, 2022 | 17.24 | 0 | -0.06(-0.35%) | |||
| Oct 19, 2022 | 17.30 | 5 | -0.07(-0.40%) | |||
| Oct 18, 2022 | 17.37 | 17.37 | 17.37 | 17.37 | 300 | +0.06(+0.35%) |
| Oct 13, 2022 | 17.31 | 5 | -0.03(-0.17%) | |||
| Oct 11, 2022 | 17.34 | 5 | +0.00(+0.00%) | |||
| Oct 07, 2022 | 17.34 | 0 | -0.05(-0.29%) | |||
| Oct 06, 2022 | 17.39 | 17.39 | 17.39 | 17.39 | 1,100 | -0.02(-0.11%) |
| Oct 05, 2022 | 17.41 | 17.41 | 17.41 | 17.41 | 1,700 | -0.08(-0.46%) |
| Oct 04, 2022 | 17.48 | 17.49 | 17.48 | 17.49 | 400 | -0.02(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.