Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.170	5.350	4.980	4.980	2,256,639	-0.31(-5.86%)
Oct 30, 2008	5.700	5.750	4.890	5.290	4,731,392	-0.29(-5.20%)
Oct 29, 2008	4.580	5.580	4.450	5.580	3,792,669	+1.23(+28.28%)
Oct 28, 2008	3.900	4.450	3.740	4.350	2,077,845	+0.84(+23.93%)
Oct 27, 2008	4.160	4.270	3.510	3.510	2,244,893	-0.66(-15.83%)
Oct 24, 2008	3.460	4.190	3.450	4.170	2,123,068	+0.27(+6.92%)
Oct 23, 2008	3.450	4.210	3.440	3.900	2,518,855	+0.22(+5.98%)
Oct 22, 2008	4.300	4.370	3.680	3.680	2,248,194	-0.64(-14.81%)
Oct 21, 2008	4.450	4.590	4.150	4.320	2,344,181	-0.44(-9.24%)
Oct 20, 2008	4.550	4.760	4.340	4.760	2,765,224	+0.28(+6.25%)
Oct 17, 2008	4.070	4.490	3.970	4.480	2,635,236	-0.09(-1.97%)
Oct 16, 2008	5.220	5.450	4.500	4.570	2,412,003	-0.73(-13.77%)
Oct 15, 2008	5.390	5.650	5.220	5.300	1,672,113	-0.14(-2.57%)
Oct 14, 2008	5.440	5.730	4.970	5.440	1,482,531	+0.47(+9.46%)
Oct 10, 2008	6.660	6.740	4.750	4.970	2,496,645	-1.56(-23.89%)
Oct 09, 2008	6.700	6.830	6.280	6.530	1,554,650	+0.01(+0.15%)
Oct 08, 2008	5.980	6.820	5.900	6.520	2,028,518	+0.72(+12.41%)
Oct 07, 2008	5.750	6.010	5.580	5.800	1,983,690	+0.10(+1.75%)
Oct 06, 2008	6.050	6.240	5.330	5.700	2,326,303	-0.17(-2.90%)
Oct 03, 2008	5.600	6.280	5.530	5.870	2,294,169	+0.20(+3.53%)
Oct 02, 2008	6.570	6.570	5.670	5.670	2,347,599	-1.03(-15.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.