Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	50.53	52.46	50.53	52.26	532,465	+2.12(+4.23%)
Jan 05, 2026	49.81	51.58	49.77	50.14	759,103	+1.51(+3.11%)
Jan 02, 2026	50.15	50.15	47.18	48.63	373,457	-0.70(-1.42%)
Dec 31, 2025				49.33	0	-0.15(-0.30%)
Dec 30, 2025	50.04	50.23	49.24	49.48	426,210	+0.57(+1.17%)
Dec 29, 2025	48.54	49.50	48.13	48.91	483,933	-1.43(-2.84%)
Dec 24, 2025				50.34	0	-0.90(-1.76%)
Dec 23, 2025	51.18	51.50	50.33	51.24	350,751	+0.21(+0.41%)
Dec 22, 2025	50.57	51.53	50.07	51.03	471,875	+2.00(+4.08%)
Dec 19, 2025	47.69	49.42	47.64	49.03	787,948	+1.35(+2.83%)
Dec 18, 2025	47.26	48.33	46.75	47.68	436,226	+0.29(+0.61%)
Dec 17, 2025	47.92	47.92	46.40	47.39	549,267	+0.05(+0.11%)
Dec 16, 2025	47.44	48.14	46.90	47.34	608,617	+0.09(+0.19%)
Dec 15, 2025	48.10	48.19	46.50	47.25	752,063	-0.44(-0.92%)
Dec 12, 2025	49.59	49.61	46.87	47.69	564,622	-0.60(-1.24%)
Dec 11, 2025	46.03	49.12	46.03	48.29	473,638	+1.94(+4.19%)
Dec 10, 2025	45.03	46.79	44.76	46.35	676,893	+1.49(+3.32%)
Dec 09, 2025	42.57	45.29	42.57	44.86	387,512	+2.06(+4.81%)
Dec 08, 2025	42.85	43.50	42.70	42.80	455,044	-0.21(-0.49%)
Dec 05, 2025	44.00	44.43	42.69	43.01	457,599	-0.69(-1.58%)
Dec 04, 2025	42.73	43.91	42.50	43.70	181,651	+0.79(+1.84%)
Dec 03, 2025	43.28	44.02	42.82	42.91	277,733	-0.10(-0.23%)
Dec 02, 2025	43.70	43.77	41.99	43.01	440,023	-0.78(-1.78%)
Dec 01, 2025	44.47	44.42	43.61	43.79	292,792	-0.13(-0.30%)
Nov 28, 2025	43.87	43.94	43.02	43.92	179,968	+0.73(+1.69%)
Nov 27, 2025	43.03	43.31	42.88	43.19	53,645	+0.08(+0.19%)
Nov 26, 2025	41.68	43.32	41.60	43.11	345,290	+2.12(+5.17%)
Nov 25, 2025	40.21	41.75	40.20	40.99	522,807	+0.44(+1.09%)
Nov 24, 2025	38.56	40.61	38.26	40.55	543,004	+2.33(+6.10%)
Nov 21, 2025	37.80	38.91	37.79	38.22	290,411	+0.44(+1.16%)
Nov 20, 2025	39.84	40.19	37.78	37.78	334,616	-2.10(-5.27%)
Nov 19, 2025	39.52	40.41	38.99	39.88	312,812	+0.82(+2.10%)
Nov 18, 2025	39.01	39.46	38.35	39.06	242,724	+0.44(+1.14%)
Nov 17, 2025	38.49	39.61	38.17	38.62	462,821	-0.53(-1.35%)
Nov 14, 2025	37.42	39.34	37.41	39.15	507,746	-0.41(-1.04%)
Nov 13, 2025	40.77	40.83	39.32	39.56	583,495	-0.88(-2.18%)
Nov 12, 2025	39.56	40.73	39.10	40.44	413,511	+1.07(+2.72%)
Nov 11, 2025	39.45	39.60	38.71	39.37	227,618	+0.00(+0.00%)
Nov 10, 2025	39.01	39.55	38.48	39.37	447,314	+1.81(+4.82%)
Nov 07, 2025	37.21	37.58	36.62	37.56	358,820	+0.50(+1.35%)
Nov 06, 2025	37.41	38.38	37.04	37.06	392,205	-0.32(-0.86%)
Nov 05, 2025	35.75	37.64	35.75	37.38	548,510	+2.24(+6.37%)
Nov 04, 2025	35.66	35.92	34.71	35.14	503,605	-1.09(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.