Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.04	53.44	51.70	53.27	576,361	+2.60(+5.13%)
Feb 05, 2026	51.90	53.47	50.31	50.67	789,647	-3.71(-6.82%)
Feb 04, 2026	55.19	55.30	52.74	54.38	1,096,420	+0.32(+0.59%)
Feb 03, 2026	56.52	57.17	53.12	54.06	1,372,197	+0.59(+1.10%)
Feb 02, 2026	52.95	54.23	49.68	53.47	1,465,579	-4.95(-8.47%)
Jan 30, 2026	59.19	62.04	57.66	58.42	892,353	-6.49(-10.00%)
Jan 29, 2026	69.00	69.08	63.58	64.91	624,538	-2.56(-3.79%)
Jan 28, 2026	66.89	68.39	65.55	67.47	555,614	+1.95(+2.98%)
Jan 27, 2026	65.87	66.33	62.84	65.52	577,430	-0.60(-0.91%)
Jan 26, 2026	67.40	69.46	64.81	66.12	883,263	+2.82(+4.45%)
Jan 23, 2026	62.37	63.69	61.85	63.30	394,362	+0.99(+1.59%)
Jan 22, 2026	62.75	64.04	61.97	62.31	525,375	+0.27(+0.44%)
Jan 21, 2026	61.02	64.05	60.61	62.04	1,034,666	+2.72(+4.59%)
Jan 20, 2026	58.00	59.54	57.95	59.32	559,964	+1.70(+2.95%)
Jan 19, 2026	57.50	57.72	56.65	57.62	167,609	+1.60(+2.86%)
Jan 16, 2026	55.75	56.46	54.90	56.02	516,356	-0.43(-0.76%)
Jan 15, 2026	56.00	57.29	55.97	56.45	472,594	-0.32(-0.56%)
Jan 14, 2026	57.61	57.82	55.86	56.77	608,391	-0.06(-0.11%)
Jan 13, 2026	56.57	57.25	55.74	56.83	362,929	+1.13(+2.03%)
Jan 12, 2026	54.75	55.94	54.19	55.70	430,934	+2.39(+4.48%)
Jan 09, 2026	52.94	54.00	52.69	53.31	280,227	+0.72(+1.37%)
Jan 08, 2026	51.31	52.64	50.68	52.59	315,538	-0.01(-0.02%)
Jan 07, 2026	50.92	52.67	49.90	52.60	494,461	+0.34(+0.65%)
Jan 06, 2026	50.53	52.46	50.53	52.26	532,465	+2.12(+4.23%)
Jan 05, 2026	49.81	51.58	49.77	50.14	759,103	+1.51(+3.11%)
Jan 02, 2026	50.15	50.15	47.18	48.63	373,457	-0.70(-1.42%)
Dec 31, 2025				49.33	0	-0.15(-0.30%)
Dec 30, 2025	50.04	50.23	49.24	49.48	426,210	+0.57(+1.17%)
Dec 29, 2025	48.54	49.50	48.13	48.91	483,933	-1.43(-2.84%)
Dec 24, 2025				50.34	0	-0.90(-1.76%)
Dec 23, 2025	51.18	51.50	50.33	51.24	350,751	+0.21(+0.41%)
Dec 22, 2025	50.57	51.53	50.07	51.03	471,875	+2.00(+4.08%)
Dec 19, 2025	47.69	49.42	47.64	49.03	787,948	+1.35(+2.83%)
Dec 18, 2025	47.26	48.33	46.75	47.68	436,226	+0.29(+0.61%)
Dec 17, 2025	47.92	47.92	46.40	47.39	549,267	+0.05(+0.11%)
Dec 16, 2025	47.44	48.14	46.90	47.34	608,617	+0.09(+0.19%)
Dec 15, 2025	48.10	48.19	46.50	47.25	752,063	-0.44(-0.92%)
Dec 12, 2025	49.59	49.61	46.87	47.69	564,622	-0.60(-1.24%)
Dec 11, 2025	46.03	49.12	46.03	48.29	473,638	+1.94(+4.19%)
Dec 10, 2025	45.03	46.79	44.76	46.35	676,893	+1.49(+3.32%)
Dec 09, 2025	42.57	45.29	42.57	44.86	387,512	+2.06(+4.81%)
Dec 08, 2025	42.85	43.50	42.70	42.80	455,044	-0.21(-0.49%)
Dec 05, 2025	44.00	44.43	42.69	43.01	457,599	-0.69(-1.58%)
Dec 04, 2025	42.73	43.91	42.50	43.70	181,651	+0.79(+1.84%)
Dec 03, 2025	43.28	44.02	42.82	42.91	277,733	-0.10(-0.23%)
Dec 02, 2025	43.70	43.77	41.99	43.01	440,023	-0.78(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.