Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.23	29.25	28.81	29.10	309,357	-0.04(-0.14%)
Oct 30, 2014	28.86	29.36	28.35	29.14	386,692	+0.24(+0.83%)
Oct 29, 2014	29.45	29.45	28.65	28.90	221,196	-0.45(-1.53%)
Oct 28, 2014	28.92	29.53	28.65	29.35	252,055	+0.60(+2.09%)
Oct 27, 2014	29.12	29.12	28.65	28.75	219,591	-0.26(-0.90%)
Oct 24, 2014	29.17	29.30	28.77	29.01	213,795	-0.10(-0.34%)
Oct 23, 2014	28.90	29.49	28.89	29.11	506,934	+0.57(+2.00%)
Oct 22, 2014	29.10	29.20	28.47	28.54	352,262	-0.55(-1.89%)
Oct 21, 2014	28.97	29.31	28.54	29.09	426,498	+0.59(+2.07%)
Oct 20, 2014	28.28	28.54	27.81	28.50	426,352	+0.27(+0.96%)
Oct 17, 2014	27.65	28.48	27.65	28.23	672,595	+0.84(+3.07%)
Oct 16, 2014	27.31	28.12	26.88	27.39	689,967	-0.26(-0.94%)
Oct 15, 2014	27.18	27.70	26.56	27.65	653,337	+0.14(+0.51%)
Oct 14, 2014	27.80	28.48	27.35	27.51	966,018	-0.41(-1.47%)
Oct 10, 2014		27.92	27.92	27.92	0	-0.38(-1.34%)
Oct 09, 2014	28.75	28.75	27.93	28.30	1,291,574	-0.47(-1.63%)
Oct 08, 2014	29.30	29.30	28.37	28.77	723,034	-0.61(-2.08%)
Oct 07, 2014	29.19	29.69	29.15	29.38	518,622	-0.11(-0.37%)
Oct 06, 2014	30.27	30.27	29.42	29.49	666,930	-0.93(-3.06%)
Oct 03, 2014	30.25	30.99	30.25	30.42	614,853	+0.20(+0.66%)
Oct 02, 2014	30.70	30.99	29.45	30.22	1,405,430	-0.60(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.