Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.80	28.25	27.27	27.34	545,385	-0.29(-1.05%)
Oct 30, 2018	27.35	27.68	27.18	27.63	289,479	+0.26(+0.95%)
Oct 29, 2018	28.31	28.47	27.09	27.37	401,771	-0.78(-2.77%)
Oct 26, 2018	27.45	28.28	27.23	28.15	453,643	+0.40(+1.44%)
Oct 25, 2018	27.98	28.34	27.58	27.75	303,659	-0.13(-0.47%)
Oct 24, 2018	29.60	29.60	27.78	27.88	476,335	-1.64(-5.56%)
Oct 23, 2018	28.56	29.60	27.69	29.52	784,051	+0.04(+0.14%)
Oct 22, 2018	29.83	30.08	29.29	29.48	443,953	-0.28(-0.94%)
Oct 19, 2018	30.03	30.45	29.72	29.76	483,381	-0.19(-0.63%)
Oct 18, 2018	31.03	31.08	29.23	29.95	928,467	-1.23(-3.94%)
Oct 17, 2018	31.78	31.86	31.02	31.18	392,538	-0.63(-1.98%)
Oct 16, 2018	31.58	31.81	31.15	31.81	507,322	+0.18(+0.57%)
Oct 15, 2018	31.59	31.80	31.20	31.63	320,497	+0.07(+0.22%)
Oct 12, 2018	31.74	31.94	31.17	31.56	329,201	+0.22(+0.70%)
Oct 11, 2018	31.39	32.05	31.16	31.34	762,322	-0.26(-0.82%)
Oct 10, 2018	32.35	32.35	30.97	31.60	452,635	-0.85(-2.62%)
Oct 09, 2018	32.98	33.02	32.45	32.45	358,917	-0.57(-1.73%)
Oct 05, 2018		33.02	33.02	33.02	0	+0.06(+0.18%)
Oct 04, 2018	32.61	32.98	32.49	32.96	367,647	+0.15(+0.46%)
Oct 03, 2018	32.27	32.93	32.14	32.81	356,557	+0.59(+1.83%)
Oct 02, 2018	31.99	32.31	31.77	32.22	321,440	+0.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.