Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0400	0.0550	0.0400	0.0550	819,000	+0.01(+37.50%)
Oct 29, 2020	0.0400	0.0400	0.0400	0.0400	40,000	-0.00(-11.11%)
Oct 28, 2020	0.0450	0.0450	0.0450	0.0450	90,000	+0.00(+0.00%)
Oct 27, 2020	0.0450	0.0450	0.0450	0.0450	165,000	+0.00(+0.00%)
Oct 26, 2020	0.0450	0.0450	0.0450	0.0450	529,129	-0.01(-10.00%)
Oct 23, 2020	0.0550	0.0550	0.0500	0.0500	375,998	+0.00(+0.00%)
Oct 22, 2020	0.0600	0.0600	0.0500	0.0500	556,565	-0.01(-16.67%)
Oct 21, 2020	0.0550	0.0650	0.0550	0.0600	431,573	+0.00(+9.09%)
Oct 20, 2020	0.0500	0.0600	0.0500	0.0550	488,135	+0.00(+10.00%)
Oct 19, 2020	0.0550	0.0550	0.0450	0.0500	430,519	+0.00(+0.00%)
Oct 16, 2020	0.0450	0.0500	0.0450	0.0500	336,400	+0.01(+25.00%)
Oct 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 13, 2020	0.0400	0.0400	0.0400	0.0400	121,000	+0.00(+0.00%)
Oct 08, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 05, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.