Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	0.0450	0.0450	0.0450	0.0450	4,500	+0.00(+0.00%)
Jun 01, 2023	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+12.50%)
May 29, 2023				0.0400	0	+0.00(+0.00%)
May 26, 2023	0.0400	0.0400	0.0400	0.0400	390,100	-0.00(-11.11%)
May 25, 2023	0.0500	0.0500	0.0450	0.0450	217,100	-0.01(-10.00%)
May 24, 2023	0.0500	0.0500	0.0500	0.0500	193,879	+0.01(+11.11%)
May 23, 2023	0.0500	0.0500	0.0450	0.0450	47,000	-0.01(-10.00%)
May 19, 2023				0.0500	0	+0.00(+0.00%)
May 18, 2023	0.0550	0.0550	0.0500	0.0500	20,000	+0.00(+0.00%)
May 16, 2023				0.0500	0	-0.01(-23.08%)
May 12, 2023				0.0650	0	+0.01(+8.33%)
May 11, 2023	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)
May 10, 2023	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
May 09, 2023	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
May 08, 2023	0.0650	0.0650	0.0600	0.0600	110,000	-0.01(-7.69%)
May 05, 2023	0.0650	0.0650	0.0650	0.0650	37,000	+0.00(+0.00%)
May 04, 2023	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
May 02, 2023				0.0650	0	+0.00(+0.00%)
Apr 25, 2023				0.0650	0	+0.01(+8.33%)
Apr 24, 2023	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Apr 20, 2023				0.0600	0	+0.00(+9.09%)
Apr 19, 2023	0.0550	0.0550	0.0550	0.0550	9,000	-0.00(-8.33%)
Apr 18, 2023	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Apr 14, 2023				0.0550	0	-0.00(-8.33%)
Apr 12, 2023				0.0600	0	-0.01(-7.69%)
Apr 11, 2023	0.0650	0.0650	0.0650	0.0650	69,000	+0.01(+8.33%)
Apr 10, 2023	0.0550	0.0600	0.0550	0.0600	196,200	+0.00(+0.00%)
Apr 06, 2023				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.