US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.305 CAD +0.002 (+0.15%)
Streaming Realtime Price Updated: 12:54 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.238 1.238 1.238 0 +0.00(+0.29%)
Oct 28, 2021 1.234 1.235 1.234 1.235 6,053 -0.00(-0.10%)
Oct 27, 2021 1.235 1.237 1.236 1.236 5,592 -0.00(-0.24%)
Oct 26, 2021 1.238 1.239 1.239 1.239 4,273 +0.00(+0.05%)
Oct 25, 2021 1.238 1.238 1.238 1.238 3,856 +0.00(+0.10%)
Oct 24, 2021 1.237 1.237 1.236 1.237 2,179 +0.00(+0.10%)
Oct 22, 2021 1.236 1.239 1.232 1.236 168,292 -0.00(-0.05%)
Oct 21, 2021 1.236 1.237 1.236 1.237 4,039 +0.00(+0.37%)
Oct 20, 2021 1.232 1.232 1.232 1.232 4,063 -0.00(-0.33%)
Oct 19, 2021 1.236 1.237 1.236 1.236 3,184 -0.00(-0.13%)
Oct 18, 2021 1.238 1.238 1.237 1.238 3,853 +0.00(+0.10%)
Oct 17, 2021 1.237 1.237 1.235 1.237 2,475 +0.00(+0.25%)
Oct 15, 2021 1.237 1.240 1.233 1.233 149,253 -0.00(-0.32%)
Oct 14, 2021 1.237 1.238 1.237 1.237 3,975 -0.01(-0.56%)
Oct 13, 2021 1.244 1.244 1.244 1.244 3,291 -0.00(-0.21%)
Oct 12, 2021 1.247 1.247 1.246 1.247 3,964 -0.00(-0.15%)
Oct 11, 2021 1.248 1.249 1.248 1.249 3,756 +0.00(+0.08%)
Oct 10, 2021 1.248 1.248 1.246 1.248 2,883 +0.00(+0.13%)
Oct 08, 2021 1.255 1.256 1.245 1.246 186,573 -0.01(-0.73%)
Oct 07, 2021 1.255 1.255 1.255 1.255 3,960 -0.00(-0.28%)
Oct 06, 2021 1.259 1.259 1.258 1.259 4,555 +0.00(+0.05%)
Oct 05, 2021 1.258 1.258 1.258 1.258 4,220 -0.00(-0.03%)
Oct 04, 2021 1.259 1.259 1.258 1.259 3,939 -0.00(-0.30%)
Oct 03, 2021 1.264 1.264 1.261 1.262 3,036 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.