Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	47.60	47.77	47.41	47.41	450,094	-0.08(-0.18%)
Oct 29, 2015	47.45	47.61	47.35	47.50	572,876	-0.40(-0.84%)
Oct 28, 2015	48.40	48.55	47.59	47.90	1,064,460	-0.45(-0.94%)
Oct 27, 2015	48.38	48.50	48.24	48.35	886,113	-0.44(-0.89%)
Oct 26, 2015	48.80	48.92	48.71	48.79	531,294	-0.54(-1.09%)
Oct 23, 2015	49.33	49.47	49.10	49.33	604,609	+0.44(+0.89%)
Oct 22, 2015	48.26	48.96	48.26	48.89	767,678	+0.97(+2.03%)
Oct 21, 2015	48.31	48.34	47.87	47.92	1,206,495	-0.52(-1.07%)
Oct 20, 2015	48.40	48.49	48.29	48.44	537,764	+0.06(+0.12%)
Oct 19, 2015	48.38	48.47	48.23	48.38	930,602	-0.39(-0.81%)
Oct 16, 2015	48.59	48.82	48.45	48.77	567,096	+0.00(+0.00%)
Oct 15, 2015	48.36	48.77	48.22	48.77	1,525,264	+1.34(+2.83%)
Oct 14, 2015	47.51	47.67	47.37	47.43	1,501,214	+0.24(+0.52%)
Oct 13, 2015	47.38	47.67	47.15	47.19	570,793	-0.61(-1.28%)
Oct 12, 2015	47.96	48.05	47.74	47.80	786,969	-0.15(-0.31%)
Oct 09, 2015	48.15	48.40	47.77	47.95	603,673	+0.17(+0.35%)
Oct 08, 2015	47.01	47.86	47.01	47.78	1,007,526	+0.30(+0.64%)
Oct 07, 2015	47.33	47.73	47.16	47.48	1,238,287	+1.38(+3.00%)
Oct 06, 2015	46.16	46.31	45.97	46.10	1,537,538	-0.34(-0.74%)
Oct 05, 2015	45.94	46.48	45.85	46.44	1,112,066	+0.86(+1.90%)
Oct 02, 2015	44.38	45.58	44.22	45.58	2,136,060	+1.08(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.