Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	50.53	50.76	50.52	50.60	1,766,218	+0.05(+0.10%)
Oct 28, 2016	50.82	50.95	50.40	50.55	936,715	-0.22(-0.44%)
Oct 27, 2016	51.11	51.15	50.74	50.77	1,608,423	-0.44(-0.86%)
Oct 26, 2016	51.25	51.41	51.10	51.21	356,730	-0.47(-0.91%)
Oct 25, 2016	51.73	51.79	51.59	51.68	366,815	-0.04(-0.08%)
Oct 24, 2016	51.73	51.86	51.58	51.73	790,326	+0.32(+0.62%)
Oct 21, 2016	51.18	51.47	51.15	51.41	223,727	-0.06(-0.12%)
Oct 20, 2016	51.48	51.68	51.35	51.47	556,595	-0.23(-0.45%)
Oct 19, 2016	51.55	51.76	51.48	51.70	2,502,549	+0.24(+0.47%)
Oct 18, 2016	51.54	51.57	51.35	51.46	449,610	+0.79(+1.56%)
Oct 17, 2016	50.67	50.81	50.59	50.67	467,724	-0.11(-0.22%)
Oct 14, 2016	51.18	51.22	50.76	50.78	1,454,481	+0.06(+0.12%)
Oct 13, 2016	50.45	50.86	50.16	50.72	761,900	-0.49(-0.96%)
Oct 12, 2016	51.11	51.33	51.01	51.21	813,054	+0.01(+0.02%)
Oct 11, 2016	51.51	51.57	51.00	51.20	1,903,675	-1.37(-2.61%)
Oct 10, 2016	52.34	52.70	52.34	52.58	611,755	+0.40(+0.77%)
Oct 07, 2016	52.34	52.42	51.85	52.17	1,058,452	-0.30(-0.57%)
Oct 06, 2016	52.19	52.47	52.06	52.47	673,463	+0.05(+0.10%)
Oct 05, 2016	52.23	52.46	52.13	52.42	837,449	+0.73(+1.41%)
Oct 04, 2016	52.24	52.34	51.61	51.69	1,571,803	-0.56(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.