Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.458	6.458	5.922	6.255	43,845	-0.14(-2.19%)
Oct 26, 2012	6.452	6.395	6.395	6.395	61,227	-0.08(-1.31%)
Oct 25, 2012	6.521	6.525	6.460	6.479	20,468	+0.12(+1.81%)
Oct 24, 2012	6.391	6.423	6.354	6.364	16,140	+0.06(+0.88%)
Oct 23, 2012	6.380	6.380	6.204	6.309	48,794	-0.30(-4.57%)
Oct 19, 2012	6.810	6.816	6.527	6.611	106,765	-0.30(-4.31%)
Oct 18, 2012	6.869	6.918	6.797	6.909	26,200	-0.02(-0.22%)
Oct 17, 2012	6.873	6.924	6.837	6.924	44,041	+0.05(+0.72%)
Oct 16, 2012	6.868	6.913	6.843	6.874	108,457	+0.23(+3.45%)
Oct 15, 2012	6.568	6.688	6.568	6.645	30,222	+0.19(+2.95%)
Oct 12, 2012	6.583	6.583	6.455	6.455	12,925	-0.01(-0.20%)
Oct 11, 2012	6.584	6.584	6.468	6.468	8,078	+0.05(+0.81%)
Oct 10, 2012	6.561	6.561	6.391	6.416	23,257	-0.16(-2.48%)
Oct 09, 2012	6.779	6.779	6.578	6.579	88,413	-0.25(-3.72%)
Oct 08, 2012	6.949	6.949	6.745	6.833	28,453	-0.01(-0.12%)
Oct 05, 2012	6.930	6.930	6.820	6.842	33,241	+0.02(+0.31%)
Oct 04, 2012	6.780	6.885	6.780	6.820	83,371	+0.14(+2.11%)
Oct 03, 2012	6.585	6.731	6.585	6.679	47,697	+0.14(+2.20%)
Oct 02, 2012	6.535	6.563	6.452	6.536	8,503	+0.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.