Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.30	14.48	14.07	14.20	144,488	-0.15(-1.04%)
Oct 30, 2013	14.67	14.74	14.22	14.35	128,233	-0.22(-1.51%)
Oct 29, 2013	14.39	14.57	14.33	14.57	105,055	+0.31(+2.19%)
Oct 28, 2013	14.24	14.37	14.15	14.26	105,421	+0.16(+1.11%)
Oct 25, 2013	14.09	14.10	13.97	14.10	70,330	-0.03(-0.22%)
Oct 24, 2013	14.33	14.33	14.08	14.13	129,419	+0.00(+0.03%)
Oct 23, 2013	14.15	14.18	13.89	14.13	89,332	-0.06(-0.45%)
Oct 22, 2013	14.00	14.27	13.89	14.19	200,502	+0.42(+3.06%)
Oct 21, 2013	13.85	14.05	13.69	13.77	171,198	-0.28(-1.99%)
Oct 18, 2013	14.52	14.52	13.79	14.05	408,275	-0.15(-1.04%)
Oct 17, 2013	13.66	14.23	13.66	14.20	256,304	+0.38(+2.72%)
Oct 16, 2013	13.38	13.84	13.30	13.82	240,776	+0.75(+5.78%)
Oct 15, 2013	13.24	13.36	13.06	13.07	105,404	-0.18(-1.35%)
Oct 14, 2013	12.70	13.28	12.70	13.25	135,992	+0.31(+2.42%)
Oct 11, 2013	12.90	13.04	12.82	12.94	174,166	+0.12(+0.95%)
Oct 10, 2013	12.29	12.81	12.29	12.81	245,338	+0.84(+6.99%)
Oct 09, 2013	12.10	12.18	11.83	11.98	122,293	-0.08(-0.62%)
Oct 08, 2013	12.56	12.62	12.01	12.05	224,793	-0.59(-4.67%)
Oct 07, 2013	12.66	12.82	12.61	12.64	85,072	-0.37(-2.84%)
Oct 04, 2013	12.71	13.03	12.71	13.01	71,997	+0.42(+3.36%)
Oct 03, 2013	12.93	12.93	12.48	12.59	102,755	-0.36(-2.80%)
Oct 02, 2013	12.90	12.95	12.72	12.95	81,704	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.