Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.10	32.28	31.13	31.13	426,701	-0.60(-1.89%)
Oct 29, 2015	31.58	32.81	31.36	31.73	625,777	+0.40(+1.28%)
Oct 28, 2015	30.65	31.35	29.60	31.33	639,117	+0.84(+2.75%)
Oct 27, 2015	29.26	30.51	29.26	30.49	488,986	+1.53(+5.30%)
Oct 26, 2015	28.28	29.51	28.12	28.95	416,898	+0.38(+1.33%)
Oct 23, 2015	27.50	29.03	27.41	28.57	743,161	+1.66(+6.16%)
Oct 22, 2015	27.52	27.64	25.90	26.91	784,842	-0.46(-1.67%)
Oct 21, 2015	28.65	28.94	26.06	27.37	691,040	-0.84(-2.97%)
Oct 20, 2015	29.51	29.53	27.83	28.21	653,631	-1.32(-4.46%)
Oct 19, 2015	28.93	29.77	28.51	29.53	494,271	+0.31(+1.08%)
Oct 16, 2015	28.47	29.36	28.47	29.21	569,882	+0.80(+2.82%)
Oct 15, 2015	26.35	28.45	26.17	28.41	448,883	+1.74(+6.54%)
Oct 14, 2015	27.18	27.90	26.47	26.67	385,316	-0.19(-0.71%)
Oct 13, 2015	27.28	28.58	26.75	26.86	408,557	-0.99(-3.56%)
Oct 12, 2015	27.28	28.12	27.24	27.85	498,162	+0.20(+0.72%)
Oct 09, 2015	27.51	28.01	27.14	27.65	439,983	+0.33(+1.22%)
Oct 08, 2015	26.49	27.57	25.85	27.31	364,121	+0.26(+0.95%)
Oct 07, 2015	26.50	27.46	25.49	27.06	394,794	+1.17(+4.53%)
Oct 06, 2015	27.48	27.65	24.67	25.88	603,409	-1.94(-6.99%)
Oct 05, 2015	28.23	28.45	27.01	27.83	733,968	+0.27(+0.97%)
Oct 02, 2015	24.78	27.57	24.61	27.56	768,496	+1.59(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.